Wrapped Fantom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 2,776.87$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 1,533.98$ | 0.04270000$ |
| 2026-03-24 | 0.000000000000000000$ | 567.55$ | 0.04570000$ |
| 2026-03-23 | 0.000000000000000000$ | 1,723.10$ | 0.04620000$ |
| 2026-03-22 | 0.000000000000000000$ | 2,056.18$ | 0.060104$ |
| 2026-03-21 | 0.000000000000000000$ | 3,565.13$ | 0.060428$ |
| 2026-03-20 | 0.000000000000000000$ | 1,429.33$ | 0.060137$ |
| 2026-03-19 | 0.000000000000000000$ | 4,771.38$ | 0.04950000$ |
| 2026-03-18 | 0.000000000000000000$ | 2,026.57$ | 0.04950000$ |
| 2026-03-17 | 0.000000000000000000$ | 12,670.88$ | 0.04587265$ |
| 2026-03-16 | 0.000000000000000000$ | 13,020.26$ | 0.04560000$ |
| 2026-03-15 | 0.000000000000000000$ | 2,246.69$ | 0.04410000$ |
| 2026-03-14 | 0.000000000000000000$ | 5,117.13$ | 0.04100000$ |
| 2026-03-13 | 0.000000000000000000$ | 2,292.39$ | 0.04080000$ |
| 2026-03-12 | 0.000000000000000000$ | 6,729.72$ | 0.04080000$ |
| 2026-03-11 | 0.000000000000000000$ | 7,142.42$ | 0.04080000$ |
| 2026-03-10 | 0.000000000000000000$ | 3,690.82$ | 0.04120000$ |
| 2026-03-09 | 0.000000000000000000$ | 4,589.28$ | 0.04040000$ |
| 2026-03-08 | 0.000000000000000000$ | 3,192.50$ | 0.03810000$ |
| 2026-03-07 | 0.000000000000000000$ | 4,328.91$ | 0.03760000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
