Wrapped FIL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,353,977$ | 164,251$ | N/A |
| 2026-03-25 | 6,332,974$ | 277,633$ | 0.927640$ |
| 2026-03-24 | 6,334,046$ | 409,397$ | 0.923573$ |
| 2026-03-23 | 5,806,527$ | 152,553$ | 0.922722$ |
| 2026-03-22 | 6,094,691$ | 309,042$ | 0.845951$ |
| 2026-03-21 | 6,198,160$ | 181,931$ | 0.888844$ |
| 2026-03-20 | 6,123,391$ | 164,497$ | 0.899913$ |
| 2026-03-19 | 6,329,322$ | 285,737$ | 0.893008$ |
| 2026-03-18 | 6,652,620$ | 245,304$ | 0.923040$ |
| 2026-03-17 | 6,795,539$ | 604,379$ | 0.970207$ |
| 2026-03-16 | 6,124,417$ | 110,061$ | 0.991032$ |
| 2026-03-15 | 6,035,218$ | 208,894$ | 0.893158$ |
| 2026-03-14 | 5,958,378$ | 310,233$ | 0.880153$ |
| 2026-03-13 | 6,033,998$ | 284,185$ | 0.868944$ |
| 2026-03-12 | 6,028,125$ | 391,222$ | 0.879985$ |
| 2026-03-11 | 5,952,000$ | 287,733$ | 0.878271$ |
| 2026-03-10 | 6,432,470$ | 338,135$ | 0.868032$ |
| 2026-03-09 | 6,425,023$ | 207,480$ | 0.937083$ |
| 2026-03-08 | 6,521,097$ | 109,522$ | 0.933405$ |
| 2026-03-07 | 6,705,994$ | 252,331$ | 0.950999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
