Wrapped FTN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,225.32$ | 3.31$ | N/A |
| 2026-03-25 | 2,250.88$ | 10.40$ | 0.04528834$ |
| 2026-03-24 | 2,250.88$ | 10.40$ | 0.04581058$ |
| 2026-03-22 | 2,235.90$ | 0.577011$ | 0.04581058$ |
| 2026-03-21 | 2,236.32$ | 0.613512$ | 0.04550562$ |
| 2026-03-20 | 2,236.32$ | 0.613512$ | 0.04550999$ |
| 2026-03-16 | 2,228.78$ | 0.727548$ | 0.04550999$ |
| 2026-03-15 | 2,229.01$ | 0.727608$ | 0.04536151$ |
| 2026-03-14 | 2,229.01$ | 0.727608$ | 0.04536527$ |
| 2026-03-10 | 2,224.55$ | 7.27$ | 0.04536527$ |
| 2026-03-09 | 2,224.92$ | 7.38$ | 0.04527462$ |
| 2026-03-08 | 2,233.18$ | 1.36$ | 0.04528227$ |
| 2026-03-07 | 2,246.45$ | 32.72$ | 0.04545055$ |
| 2026-03-06 | 2,246.50$ | 32.72$ | 0.04572151$ |
| 2026-03-04 | 2,255.57$ | 8.08$ | 0.04572151$ |
| 2026-03-03 | 2,256.98$ | 11.96$ | 0.04590603$ |
| 2026-03-02 | 2,269.12$ | 196.02$ | 0.04593486$ |
| 2026-03-01 | 2,390.71$ | 0.050120$ | 0.04618182$ |
| 2026-02-28 | 2,390.71$ | 0.050120$ | 0.04865636$ |
| 2026-02-27 | 2,376.47$ | 28.43$ | 0.04865636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
