Wrapped G 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 291,406$ | 4,430.10$ | N/A |
| 2026-03-25 | 293,892$ | 10,331.14$ | 0.00389327$ |
| 2026-03-24 | 299,993$ | 58,395$ | 0.00393803$ |
| 2026-03-23 | 282,542$ | 9,811.37$ | 0.00407044$ |
| 2026-03-22 | 305,727$ | 8,536.97$ | 0.00370579$ |
| 2026-03-21 | 308,563$ | 15,474.58$ | 0.00404168$ |
| 2026-03-20 | 305,384$ | 21,381$ | 0.00412734$ |
| 2026-03-19 | 311,064$ | 17,181.74$ | 0.00408219$ |
| 2026-03-18 | 328,496$ | 33,128$ | 0.00420704$ |
| 2026-03-17 | 379,821$ | 259,116$ | 0.00462312$ |
| 2026-03-16 | 251,570$ | 766.34$ | 0.00562888$ |
| 2026-03-15 | 254,508$ | 5,912.41$ | 0.00341375$ |
| 2026-03-14 | 253,051$ | 1,370.08$ | 0.00345119$ |
| 2026-03-13 | 255,505$ | 9,972.81$ | 0.00342915$ |
| 2026-03-12 | 246,751$ | 878.83$ | 0.00346129$ |
| 2026-03-11 | 245,690$ | 4,711.42$ | 0.00333945$ |
| 2026-03-10 | 238,482$ | 1,824.09$ | 0.00332420$ |
| 2026-03-09 | 234,940$ | 2,529.30$ | 0.00322482$ |
| 2026-03-08 | 241,925$ | 5,336.65$ | 0.00318084$ |
| 2026-03-07 | 243,846$ | 2,676.29$ | 0.00328935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
