Wrapped gBera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,032,444$ | 8,069.24$ | N/A |
| 2026-06-06 | 1,047,091$ | 10,192.30$ | 0.230029$ |
| 2026-06-05 | 1,204,882$ | 13,155.44$ | 0.232418$ |
| 2026-06-04 | 1,302,681$ | 39,972$ | 0.267339$ |
| 2026-06-03 | 1,308,242$ | 44,768$ | 0.289037$ |
| 2026-06-02 | 1,558,748$ | 22,464$ | 0.290193$ |
| 2026-06-01 | 1,481,615$ | 8,385.98$ | 0.345075$ |
| 2026-05-31 | 1,488,655$ | 8,805.26$ | 0.328718$ |
| 2026-05-30 | 1,460,329$ | 9,639.24$ | 0.330280$ |
| 2026-05-29 | 1,457,779$ | 11,887.67$ | 0.325594$ |
| 2026-05-28 | 1,534,544$ | 14,851.41$ | 0.323429$ |
| 2026-05-27 | 1,592,169$ | 14,974.10$ | 0.339501$ |
| 2026-05-26 | 1,633,683$ | 14,310.81$ | 0.353168$ |
| 2026-05-25 | 1,588,382$ | 15,743.68$ | 0.362544$ |
| 2026-05-24 | 1,694,901$ | 17,231.55$ | 0.352400$ |
| 2026-05-23 | 1,607,115$ | 28,358$ | 0.375885$ |
| 2026-05-22 | 1,724,610$ | 18,462.63$ | 0.357155$ |
| 2026-05-21 | 1,675,761$ | 14,349.41$ | 0.383166$ |
| 2026-05-20 | 1,639,006$ | 18,214.17$ | 0.371772$ |
| 2026-05-19 | 1,679,027$ | 14,393.12$ | 0.363615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
