Wrapped gBera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,805,483$ | 25,571$ | N/A |
| 2026-04-19 | 1,883,671$ | 23,214$ | 0.383426$ |
| 2026-04-18 | 2,047,217$ | 33,799$ | 0.398456$ |
| 2026-04-17 | 1,932,345$ | 23,840$ | 0.435201$ |
| 2026-04-16 | 1,879,201$ | 19,630.39$ | 0.410392$ |
| 2026-04-15 | 1,848,877$ | 19,819.51$ | 0.399081$ |
| 2026-04-14 | 1,931,144$ | 12,298.44$ | 0.392641$ |
| 2026-04-13 | 1,867,261$ | 15,202.13$ | 0.410112$ |
| 2026-04-12 | 1,957,822$ | 27,138$ | 0.398038$ |
| 2026-04-11 | 1,971,699$ | 13,612.91$ | 0.415778$ |
| 2026-04-10 | 1,993,130$ | 52,776$ | 0.418692$ |
| 2026-04-09 | 1,921,193$ | 26,563$ | 0.423281$ |
| 2026-04-08 | 1,961,044$ | 90,957$ | 0.408500$ |
| 2026-04-07 | 1,778,754$ | 92,079$ | 0.416500$ |
| 2026-04-06 | 1,729,549$ | 30,257$ | 0.389143$ |
| 2026-04-05 | 1,766,692$ | 20,680$ | 0.379367$ |
| 2026-04-04 | 1,752,223$ | 10,937.18$ | 0.387564$ |
| 2026-04-03 | 1,777,390$ | 36,491$ | 0.383906$ |
| 2026-04-02 | 1,896,645$ | 39,668$ | 0.388959$ |
| 2026-04-01 | 1,922,933$ | 30,426$ | 0.415071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
