Wrapped GLQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 7,554.43$ | 236.77$ | N/A |
| 2026-03-23 | 7,528.11$ | 132.14$ | 0.00474870$ |
| 2026-03-22 | 7,820.43$ | 133.26$ | 0.00473216$ |
| 2026-03-21 | 7,739.61$ | 1.53$ | 0.00477216$ |
| 2026-03-20 | 7,717.29$ | 1.52$ | 0.00486510$ |
| 2026-03-19 | 7,909.88$ | 968.04$ | 0.00485105$ |
| 2026-03-18 | 7,998.77$ | 398.01$ | 0.00497222$ |
| 2026-03-17 | 8,180.38$ | 820.19$ | 0.00503107$ |
| 2026-03-16 | 7,894.86$ | 535.32$ | 0.00514216$ |
| 2026-03-15 | 7,894.86$ | 535.32$ | 0.00496269$ |
| 2026-03-13 | 7,636.22$ | 1,015.51$ | 0.00496269$ |
| 2026-03-12 | 7,636.22$ | 1,015.51$ | 0.00480012$ |
| 2026-03-05 | 7,752.87$ | 23.25$ | 0.00480012$ |
| 2026-03-04 | 7,752.87$ | 23.25$ | 0.00487344$ |
| 2026-03-02 | 6,623.54$ | 177.45$ | 0.00487344$ |
| 2026-03-01 | 6,890.41$ | 10.60$ | 0.00416343$ |
| 2026-02-28 | 6,743.24$ | 4,014.30$ | 0.00433136$ |
| 2026-02-27 | 6,743.24$ | 4,014.30$ | 0.00419867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
