Wrapped iKAS (Zealous Swap) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 929,694$ | 5,428.03$ | N/A |
| 2026-06-23 | 949,603$ | 8,392.10$ | 0.02882131$ |
| 2026-06-22 | 938,809$ | 2,626.39$ | 0.02941375$ |
| 2026-06-21 | 950,069$ | 2,657.83$ | 0.02942371$ |
| 2026-06-20 | 942,068$ | 3,779.30$ | 0.02978883$ |
| 2026-06-19 | 956,575$ | 6,998.84$ | 0.02971588$ |
| 2026-06-18 | 1,008,587$ | 6,733.66$ | 0.03025454$ |
| 2026-06-17 | 1,024,172$ | 17,960.39$ | 0.03207577$ |
| 2026-06-16 | 1,013,073$ | 7,959.39$ | 0.03300857$ |
| 2026-06-15 | 982,853$ | 13,859.56$ | 0.03335041$ |
| 2026-06-14 | 971,662$ | 4,393.07$ | 0.03208804$ |
| 2026-06-13 | 925,398$ | 5,778.44$ | 0.03218591$ |
| 2026-06-12 | 922,641$ | 6,797.93$ | 0.03101900$ |
| 2026-06-11 | 890,430$ | 8,059.69$ | 0.03120935$ |
| 2026-06-10 | 890,430$ | 8,059.69$ | 0.03051798$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
