Wrapped IMX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,936,365$ | 59,120$ | N/A |
| 2026-03-25 | 5,999,954$ | 50,398$ | 0.152129$ |
| 2026-03-24 | 6,289,969$ | 97,281$ | 0.153929$ |
| 2026-03-23 | 6,066,933$ | 182,513$ | 0.161248$ |
| 2026-03-22 | 6,140,820$ | 66,913$ | 0.155459$ |
| 2026-03-21 | 6,352,162$ | 66,014$ | 0.157364$ |
| 2026-03-20 | 6,238,091$ | 96,559$ | 0.163000$ |
| 2026-03-19 | 6,597,885$ | 118,635$ | 0.160302$ |
| 2026-03-18 | 6,906,284$ | 331,076$ | 0.169495$ |
| 2026-03-17 | 7,186,690$ | 123,161$ | 0.178059$ |
| 2026-03-16 | 6,606,143$ | 94,268$ | 0.184816$ |
| 2026-03-15 | 6,234,740$ | 112,674$ | 0.169528$ |
| 2026-03-14 | 6,371,459$ | 95,860$ | 0.160326$ |
| 2026-03-13 | 6,589,803$ | 109,749$ | 0.163919$ |
| 2026-03-12 | 6,497,495$ | 145,868$ | 0.169494$ |
| 2026-03-11 | 6,150,146$ | 109,267$ | 0.167269$ |
| 2026-03-10 | 5,835,217$ | 185,725$ | 0.158503$ |
| 2026-03-09 | 5,727,108$ | 82,483$ | 0.150614$ |
| 2026-03-08 | 5,876,021$ | 1,089,669$ | 0.148803$ |
| 2026-03-07 | 6,005,730$ | 88,293$ | 0.152666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
