Wrapped IP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,012,594$ | 317,932$ | N/A |
| 2026-04-17 | 900,490$ | 323,843$ | 0.617580$ |
| 2026-04-16 | 738,497$ | 6,779.69$ | 0.588250$ |
| 2026-04-15 | 728,366$ | 8,798.19$ | 0.505892$ |
| 2026-04-14 | 738,350$ | 11,708.60$ | 0.499008$ |
| 2026-04-13 | 680,722$ | 22,212$ | 0.508973$ |
| 2026-04-12 | 695,566$ | 7,735.22$ | 0.484752$ |
| 2026-04-11 | 684,069$ | 8,630.83$ | 0.512104$ |
| 2026-04-10 | 681,084$ | 18,404.69$ | 0.509715$ |
| 2026-04-09 | 672,951$ | 11,711.78$ | 0.506363$ |
| 2026-04-08 | 706,756$ | 64,362$ | 0.501167$ |
| 2026-04-07 | 683,496$ | 109,938$ | 0.532652$ |
| 2026-04-06 | 666,511$ | 13,332.09$ | 0.523304$ |
| 2026-04-05 | 665,749$ | 6,175.23$ | 0.501080$ |
| 2026-04-04 | 663,884$ | 6,469.38$ | 0.504202$ |
| 2026-04-03 | 665,013$ | 12,775.78$ | 0.497259$ |
| 2026-04-02 | 653,125$ | 17,126.44$ | 0.495654$ |
| 2026-04-01 | 650,071$ | 6,693.71$ | 0.508185$ |
| 2026-03-31 | 642,855$ | 9,191.73$ | 0.506926$ |
| 2026-03-30 | 642,836$ | 27,022$ | 0.515253$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
