Wrapped Kaspa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 122,268$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 124,359$ | 0.03392921$ |
| 2026-05-16 | 0.000000000000000000$ | 127,517$ | 0.03416377$ |
| 2026-05-15 | 0.000000000000000000$ | 138,357$ | 0.03510878$ |
| 2026-05-14 | 0.000000000000000000$ | 143,912$ | 0.03763129$ |
| 2026-05-13 | 0.000000000000000000$ | 149,102$ | 0.03724228$ |
| 2026-05-12 | 0.000000000000000000$ | 133,085$ | 0.03805905$ |
| 2026-05-11 | 0.000000000000000000$ | 162,615$ | 0.04046743$ |
| 2026-05-10 | 0.000000000000000000$ | 138,724$ | 0.03857357$ |
| 2026-05-09 | 0.000000000000000000$ | 129,543$ | 0.03714270$ |
| 2026-05-08 | 0.000000000000000000$ | 131,773$ | 0.03641517$ |
| 2026-05-07 | 0.000000000000000000$ | 140,875$ | 0.03537519$ |
| 2026-05-06 | 0.000000000000000000$ | 125,724$ | 0.03649374$ |
| 2026-05-05 | 0.000000000000000000$ | 122,748$ | 0.03443490$ |
| 2026-05-04 | 0.000000000000000000$ | 149,744$ | 0.03338301$ |
| 2026-05-03 | 0.000000000000000000$ | 119,066$ | 0.03365296$ |
| 2026-05-02 | 0.000000000000000000$ | 118,147$ | 0.03322466$ |
| 2026-05-01 | 0.000000000000000000$ | 118,204$ | 0.03265266$ |
| 2026-04-30 | 0.000000000000000000$ | 121,650$ | 0.03250279$ |
| 2026-04-29 | 0.000000000000000000$ | 121,676$ | 0.03255628$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
