Wrapped Kaspa 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 107,638$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 9,464.40$ | 0.00256878$ |
| 2026-07-03 | 0.000000000000000000$ | 8,336.51$ | 0.00249038$ |
| 2026-07-02 | 0.000000000000000000$ | 8,814.05$ | 0.00242930$ |
| 2026-07-01 | 0.000000000000000000$ | 8,569.87$ | 0.00232567$ |
| 2026-06-30 | 0.000000000000000000$ | 8,577.49$ | 0.00232329$ |
| 2026-06-29 | 0.000000000000000000$ | 109,251$ | 0.03030134$ |
| 2026-06-28 | 0.000000000000000000$ | 101,048$ | 0.02769909$ |
| 2026-06-27 | 0.000000000000000000$ | 102,107$ | 0.02777959$ |
| 2026-06-26 | 0.000000000000000000$ | 105,025$ | 0.02801848$ |
| 2026-06-25 | 0.000000000000000000$ | 104,497$ | 0.02756255$ |
| 2026-06-24 | 0.000000000000000000$ | 103,648$ | 0.02793268$ |
| 2026-06-23 | 0.000000000000000000$ | 90,899$ | 0.02885987$ |
| 2026-06-22 | 0.000000000000000000$ | 105,784$ | 0.02934888$ |
| 2026-06-21 | 0.000000000000000000$ | 106,230$ | 0.02916379$ |
| 2026-06-20 | 0.000000000000000000$ | 106,953$ | 0.02977512$ |
| 2026-06-19 | 0.000000000000000000$ | 108,349$ | 0.02972314$ |
| 2026-06-18 | 0.000000000000000000$ | 111,949$ | 0.03042236$ |
| 2026-06-17 | 0.000000000000000000$ | 412.35$ | 0.00255031$ |
| 2026-06-16 | 0.000000000000000000$ | 10,134.45$ | 0.00277692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
