Wrapped Kaspa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 70.51$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 462.47$ | 0.00441888$ |
| 2026-03-24 | 0.000000000000000000$ | 165.55$ | 0.00445871$ |
| 2026-03-23 | 0.000000000000000000$ | 557.09$ | 0.00468682$ |
| 2026-03-22 | 0.000000000000000000$ | 1,697.87$ | 0.00445041$ |
| 2026-03-21 | 0.000000000000000000$ | 1,934.15$ | 0.03811065$ |
| 2026-03-20 | 0.000000000000000000$ | 681.10$ | 0.00464631$ |
| 2026-03-19 | 0.000000000000000000$ | 986.47$ | 0.03848406$ |
| 2026-03-18 | 0.000000000000000000$ | 1,501.97$ | 0.00464450$ |
| 2026-03-17 | 0.000000000000000000$ | 3,170.14$ | 0.00485308$ |
| 2026-03-16 | 0.000000000000000000$ | 8,112.10$ | 0.00473654$ |
| 2026-03-15 | 0.000000000000000000$ | 1,083.78$ | 0.00492974$ |
| 2026-03-14 | 0.000000000000000000$ | 1,176.78$ | 0.00458001$ |
| 2026-03-13 | 0.000000000000000000$ | 164.55$ | 0.00445665$ |
| 2026-03-12 | 0.000000000000000000$ | 1,045.63$ | 0.00497309$ |
| 2026-03-11 | 0.000000000000000000$ | 2,411.54$ | 0.00500881$ |
| 2026-03-10 | 0.000000000000000000$ | 602.71$ | 0.00490634$ |
| 2026-03-09 | 0.000000000000000000$ | 1,123.66$ | 0.00466912$ |
| 2026-03-08 | 0.000000000000000000$ | 3,260.39$ | 0.00495841$ |
| 2026-03-07 | 0.000000000000000000$ | 2,852.83$ | 0.00465089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
