Wrapped Krown 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,343,679$ | 337,323$ | N/A |
| 2026-04-19 | 1,343,679$ | 390,997$ | 0.00108273$ |
| 2026-04-18 | 1,343,679$ | 363,513$ | 0.00112423$ |
| 2026-04-17 | 1,370,163$ | 329,399$ | 0.00119143$ |
| 2026-04-16 | 1,399,756$ | 343,114$ | 0.00119634$ |
| 2026-04-15 | 1,386,620$ | 298,359$ | 0.00122980$ |
| 2026-04-14 | 1,399,094$ | 345,691$ | 0.00121992$ |
| 2026-04-13 | 1,358,996$ | 294,552$ | 0.00122730$ |
| 2026-04-12 | 1,358,597$ | 265,250$ | 0.00118354$ |
| 2026-04-11 | 1,356,170$ | 310,069$ | 0.00117320$ |
| 2026-04-10 | 1,323,328$ | 158,228$ | 0.00116364$ |
| 2026-04-09 | 1,343,553$ | 241,004$ | 0.00113917$ |
| 2026-04-08 | 1,357,302$ | 293,996$ | 0.00114179$ |
| 2026-04-07 | 1,321,022$ | 234,614$ | 0.00115307$ |
| 2026-04-06 | 1,328,807$ | 266,623$ | 0.00112223$ |
| 2026-04-05 | 1,314,429$ | 267,715$ | 0.00113019$ |
| 2026-04-04 | 1,314,330$ | 199,756$ | 0.00112444$ |
| 2026-04-03 | 1,314,831$ | 244,830$ | 0.00112136$ |
| 2026-04-02 | 1,331,336$ | 254,799$ | 0.00112261$ |
| 2026-04-01 | 1,316,219$ | 199,023$ | 0.00113686$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
