Wrapped Mantle 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 6,615,975$ | 2,233.14$ | N/A |
| 2026-07-04 | 6,610,073$ | 4,124.17$ | 0.454216$ |
| 2026-07-03 | 6,568,665$ | 5,777.13$ | 0.448224$ |
| 2026-07-02 | 6,582,139$ | 500,248$ | 0.436213$ |
| 2026-07-01 | 6,654,441$ | 5,430.29$ | 0.426281$ |
| 2026-06-30 | 6,705,090$ | 6,723.17$ | 0.418092$ |
| 2026-06-29 | 6,586,649$ | 14,134.22$ | 0.423263$ |
| 2026-06-28 | 6,711,777$ | 2,224.34$ | 0.426741$ |
| 2026-06-27 | 6,677,954$ | 2,194.26$ | 0.437736$ |
| 2026-06-26 | 6,635,532$ | 7,473.44$ | 0.435916$ |
| 2026-06-25 | 6,645,502$ | 668,898$ | 0.442247$ |
| 2026-06-24 | 6,553,102$ | 717,641$ | 0.495131$ |
| 2026-06-23 | 6,696,253$ | 522,004$ | 0.516025$ |
| 2026-06-22 | 6,692,042$ | 39,107$ | 0.534348$ |
| 2026-06-21 | 6,713,475$ | 242,247$ | 0.531499$ |
| 2026-06-20 | 6,696,973$ | 205,528$ | 0.532189$ |
| 2026-06-19 | 6,668,366$ | 154,854$ | 0.523935$ |
| 2026-06-18 | 6,666,432$ | 414.56$ | 0.524513$ |
| 2026-06-17 | 6,677,933$ | 55,907$ | 0.541048$ |
| 2026-06-16 | 6,215,861$ | 260.15$ | 0.511973$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
