Wrapped Massa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,194.15$ | 3,909.37$ | N/A |
| 2026-04-17 | 8,635.93$ | 3,527.95$ | 0.00388348$ |
| 2026-04-16 | 8,706.70$ | 2,557.56$ | 0.00409227$ |
| 2026-04-15 | 8,535.58$ | 2,490.47$ | 0.00412580$ |
| 2026-04-14 | 8,489.54$ | 1,448.74$ | 0.00404449$ |
| 2026-04-13 | 8,504.47$ | 1,156.45$ | 0.00402299$ |
| 2026-04-12 | 8,326.77$ | 714.93$ | 0.00402997$ |
| 2026-04-11 | 8,271.43$ | 2,204.80$ | 0.00394607$ |
| 2026-04-10 | 8,799.09$ | 3,323.20$ | 0.00391955$ |
| 2026-04-09 | 8,609.60$ | 2,157.64$ | 0.00416990$ |
| 2026-04-08 | 8,418.58$ | 2,442.56$ | 0.00407979$ |
| 2026-04-07 | 8,419.50$ | 1,958.99$ | 0.00398927$ |
| 2026-04-06 | 8,290.15$ | 3,098.09$ | 0.00398971$ |
| 2026-04-05 | 8,250.22$ | 433.79$ | 0.00390845$ |
| 2026-04-04 | 8,123.60$ | 1,096.08$ | 0.00390949$ |
| 2026-04-03 | 8,082.28$ | 2,123.86$ | 0.00384953$ |
| 2026-04-02 | 8,250.26$ | 992.33$ | 0.00382992$ |
| 2026-04-01 | 8,243.62$ | 1,532.35$ | 0.00390978$ |
| 2026-03-31 | 8,130.99$ | 1,160.87$ | 0.00390636$ |
| 2026-03-30 | 8,117.84$ | 1,498.10$ | 0.00385299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
