Wrapped Minima 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 481,126$ | 205.02$ | N/A |
| 2026-04-17 | 481,003$ | 429.83$ | 0.00384901$ |
| 2026-04-16 | 481,009$ | 429.83$ | 0.00384802$ |
| 2026-04-11 | 304,800$ | 73.43$ | 0.00384807$ |
| 2026-04-10 | 289,389$ | 31.96$ | 0.00243865$ |
| 2026-04-09 | 314,586$ | 170.89$ | 0.00231511$ |
| 2026-04-08 | 314,581$ | 170.89$ | 0.00251669$ |
| 2026-04-07 | 314,582$ | 170.89$ | 0.00251668$ |
| 2026-04-04 | 375,141$ | 167.22$ | 0.00251666$ |
| 2026-04-03 | 375,141$ | 167.22$ | 0.00300112$ |
| 2026-03-30 | 421,738$ | 73.93$ | 0.00300112$ |
| 2026-03-29 | 421,738$ | 73.93$ | 0.00337390$ |
| 2026-03-27 | 483,683$ | 233.26$ | 0.00337390$ |
| 2026-03-26 | 483,731$ | 238.63$ | 0.00387688$ |
| 2026-03-25 | 560,194$ | 97.74$ | 0.00387002$ |
| 2026-03-24 | 571,314$ | 147.59$ | 0.00448155$ |
| 2026-03-23 | 520,473$ | 174.38$ | 0.00457051$ |
| 2026-03-22 | 445,787$ | 1,333.62$ | 0.00416371$ |
| 2026-03-21 | 688,708$ | 1,261.92$ | 0.00356630$ |
| 2026-03-20 | 688,679$ | 1,261.90$ | 0.00550954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
