Wrapped Moonbeam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 192,742$ | 569,594$ | N/A |
| 2026-04-17 | 142,727$ | 20,098$ | 0.01720392$ |
| 2026-04-16 | 131,280$ | 1,101.25$ | 0.01200176$ |
| 2026-04-15 | 127,736$ | 27,976$ | 0.01140183$ |
| 2026-04-14 | 131,853$ | 36,822$ | 0.01139541$ |
| 2026-04-13 | 128,584$ | 1,321.90$ | 0.01100286$ |
| 2026-04-12 | 129,722$ | 29,205$ | 0.01070075$ |
| 2026-04-11 | 128,622$ | 6,871.73$ | 0.01140294$ |
| 2026-04-10 | 129,250$ | 18,198.92$ | 0.01109578$ |
| 2026-04-09 | 124,893$ | 1,314.92$ | 0.01100656$ |
| 2026-04-08 | 129,925$ | 39,317$ | 0.01089944$ |
| 2026-04-07 | 117,120$ | 44,294$ | 0.01078197$ |
| 2026-04-06 | 125,135$ | 501.22$ | 0.01039935$ |
| 2026-04-05 | 123,359$ | 14,296.78$ | 0.01029588$ |
| 2026-04-04 | 122,241$ | 888.19$ | 0.01049847$ |
| 2026-04-03 | 122,352$ | 16,384.03$ | 0.01049867$ |
| 2026-04-02 | 125,704$ | 7,252.29$ | 0.01039944$ |
| 2026-04-01 | 124,761$ | 11,791.84$ | 0.01059034$ |
| 2026-03-31 | 121,529$ | 53,186$ | 0.01049023$ |
| 2026-03-30 | 123,066$ | 29,953$ | 0.01019115$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
