Wrapped Paris Saint-Germain (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 114,576$ | 10,757.31$ | N/A |
| 2026-04-22 | 113,558$ | 19,964.90$ | 0.839619$ |
| 2026-04-21 | 114,427$ | 23,919$ | 0.825107$ |
| 2026-04-20 | 109,789$ | 14,735.37$ | 0.834534$ |
| 2026-04-19 | 110,637$ | 7,281.26$ | 0.826981$ |
| 2026-04-18 | 113,871$ | 10,407.58$ | 0.868570$ |
| 2026-04-17 | 116,654$ | 14,542.82$ | 0.904424$ |
| 2026-04-16 | 114,290$ | 27,563$ | 0.911162$ |
| 2026-04-15 | 106,828$ | 13,185.66$ | 0.903968$ |
| 2026-04-14 | 107,274$ | 14,423.07$ | 0.929776$ |
| 2026-04-13 | 105,499$ | 14,298.35$ | 0.929907$ |
| 2026-04-12 | 111,004$ | 25,332$ | 0.888959$ |
| 2026-04-11 | 108,649$ | 14,350.86$ | 0.898509$ |
| 2026-04-10 | 107,238$ | 6,358.66$ | 0.870031$ |
| 2026-04-09 | 108,989$ | 4,981.64$ | 0.840185$ |
| 2026-04-08 | 109,735$ | 9,613.93$ | 0.830180$ |
| 2026-04-07 | 108,483$ | 8,761.51$ | 0.826763$ |
| 2026-04-06 | 109,742$ | 7,511.96$ | 0.827227$ |
| 2026-04-05 | 111,017$ | 7,751.31$ | 0.834384$ |
| 2026-04-04 | 112,346$ | 12,522.76$ | 0.844397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
