Wrapped Plume 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 976,822$ | 22,537$ | N/A |
| 2026-06-06 | 966,932$ | 58,208$ | 0.01138764$ |
| 2026-06-05 | 1,051,362$ | 61,031$ | 0.01132553$ |
| 2026-06-04 | 1,137,106$ | 50,283$ | 0.01220516$ |
| 2026-06-03 | 1,160,608$ | 49,262$ | 0.01290891$ |
| 2026-06-02 | 1,488,793$ | 26,915$ | 0.01294500$ |
| 2026-06-01 | 1,472,228$ | 23,425$ | 0.01301598$ |
| 2026-05-31 | 1,486,087$ | 21,893$ | 0.01284715$ |
| 2026-05-30 | 1,410,559$ | 22,087$ | 0.01297732$ |
| 2026-05-29 | 1,427,475$ | 17,679.68$ | 0.01227836$ |
| 2026-05-28 | 1,505,682$ | 20,273$ | 0.01243812$ |
| 2026-05-27 | 1,592,931$ | 26,968$ | 0.01304351$ |
| 2026-05-26 | 1,655,773$ | 26,896$ | 0.01378441$ |
| 2026-05-25 | 1,721,868$ | 51,804$ | 0.01435783$ |
| 2026-05-24 | 1,660,135$ | 22,789$ | 0.01495307$ |
| 2026-05-23 | 1,544,558$ | 40,910$ | 0.01435048$ |
| 2026-05-22 | 1,662,136$ | 45,841$ | 0.01337125$ |
| 2026-05-21 | 1,427,761$ | 17,062.55$ | 0.01436031$ |
| 2026-05-20 | 1,323,139$ | 13,875.77$ | 0.01229416$ |
| 2026-05-19 | 1,352,718$ | 13,235.84$ | 0.01140722$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
