Wrapped Q 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,890.93$ | 53.35$ | N/A |
| 2026-04-17 | 7,890.93$ | 53.35$ | 0.00080001$ |
| 2026-04-16 | 7,874.93$ | 53.35$ | 0.00080001$ |
| 2026-04-15 | 7,779.20$ | 53.35$ | 0.00080001$ |
| 2026-04-14 | 7,779.20$ | 53.35$ | 0.00080001$ |
| 2026-04-13 | 7,779.20$ | 53.35$ | 0.00080001$ |
| 2026-04-12 | 7,975.85$ | 53.35$ | 0.00080001$ |
| 2026-04-11 | 7,975.85$ | 0.000000000000000000$ | 0.00080001$ |
| 2026-04-10 | 7,975.85$ | 0.000000000000000000$ | 0.00080001$ |
| 2026-04-08 | 7,927.38$ | 53.35$ | 0.00080001$ |
| 2026-04-07 | 7,927.38$ | 53.35$ | 0.00080001$ |
| 2026-04-06 | 7,927.38$ | 53.35$ | 0.00080001$ |
| 2026-04-05 | 7,848.40$ | 0.000000000000000000$ | 0.00080001$ |
| 2026-04-04 | 7,832.40$ | 0.000000000000000000$ | 0.00080001$ |
| 2026-04-03 | 7,818.87$ | 0.000000000000000000$ | 0.00080001$ |
| 2026-04-02 | 8,108.83$ | 53.35$ | 0.00080003$ |
| 2026-04-01 | 8,108.83$ | 53.35$ | 0.00080001$ |
| 2026-03-29 | 8,090.70$ | 48.17$ | 0.00080001$ |
| 2026-03-28 | 8,090.70$ | 48.17$ | 0.00080003$ |
| 2026-03-27 | 8,074.49$ | 53.35$ | 0.00080003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
