Wrapped RBNT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,229,732$ | 265.24$ | N/A |
| 2026-06-01 | 3,201,197$ | 59.66$ | 0.00370415$ |
| 2026-05-31 | 3,152,860$ | 487.67$ | 0.00367152$ |
| 2026-05-30 | 3,084,549$ | 35.38$ | 0.00361749$ |
| 2026-05-29 | 3,058,600$ | 70.28$ | 0.00353776$ |
| 2026-05-28 | 3,066,015$ | 509.46$ | 0.00350812$ |
| 2026-05-27 | 2,850,899$ | 99.85$ | 0.00351881$ |
| 2026-05-26 | 2,786,477$ | 1,710.24$ | 0.00327045$ |
| 2026-05-25 | 3,602,423$ | 35.03$ | 0.00319989$ |
| 2026-05-24 | 3,602,581$ | 41.52$ | 0.00412087$ |
| 2026-05-23 | 3,692,449$ | 1.58$ | 0.00412064$ |
| 2026-05-22 | 3,751,540$ | 782.12$ | 0.00422166$ |
| 2026-05-21 | 3,959,028$ | 343.49$ | 0.00428865$ |
| 2026-05-20 | 4,048,830$ | 98.03$ | 0.00458861$ |
| 2026-05-19 | 4,053,694$ | 174.87$ | 0.00469108$ |
| 2026-05-18 | 3,930,154$ | 93.61$ | 0.00469633$ |
| 2026-05-17 | 3,890,529$ | 798.73$ | 0.00464725$ |
| 2026-05-16 | 3,972,793$ | 92.49$ | 0.00459980$ |
| 2026-05-15 | 4,013,207$ | 3,113.99$ | 0.00469660$ |
| 2026-05-14 | 3,049,934$ | 227.16$ | 0.00473481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
