Wrapped TAC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 768,652$ | 1,189.94$ | N/A |
| 2026-03-25 | 788,125$ | 661.59$ | 0.00409839$ |
| 2026-03-24 | 789,724$ | 19,931.70$ | 0.00422502$ |
| 2026-03-23 | 801,215$ | 33,619$ | 0.00423354$ |
| 2026-03-22 | 803,028$ | 1,811.03$ | 0.00429227$ |
| 2026-03-21 | 822,103$ | 29,561$ | 0.00424706$ |
| 2026-03-20 | 787,051$ | 69,236$ | 0.00435490$ |
| 2026-03-19 | 753,169$ | 12,471.58$ | 0.00414712$ |
| 2026-03-18 | 787,354$ | 17,473.65$ | 0.00398546$ |
| 2026-03-17 | 774,999$ | 2,612.49$ | 0.00416712$ |
| 2026-03-16 | 765,752$ | 19,223.01$ | 0.00409422$ |
| 2026-03-15 | 771,647$ | 7,947.00$ | 0.00404089$ |
| 2026-03-14 | 765,155$ | 16,548.81$ | 0.00407203$ |
| 2026-03-13 | 764,854$ | 3,760.22$ | 0.00404563$ |
| 2026-03-12 | 784,576$ | 1,335.60$ | 0.00404225$ |
| 2026-03-11 | 794,974$ | 15,937.81$ | 0.00414904$ |
| 2026-03-10 | 760,579$ | 25,240$ | 0.00419626$ |
| 2026-03-09 | 740,974$ | 5,289.73$ | 0.00397784$ |
| 2026-03-08 | 735,700$ | 10,569.09$ | 0.00390697$ |
| 2026-03-07 | 729,333$ | 8,901.96$ | 0.00386583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
