Wrapped Viction 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,593,848$ | 813.59$ | N/A |
| 2026-04-19 | 11,785,021$ | 6,331.99$ | 0.055209$ |
| 2026-04-18 | 11,789,224$ | 2,324.12$ | 0.056119$ |
| 2026-04-17 | 11,300,112$ | 831.04$ | 0.056140$ |
| 2026-04-16 | 10,556,569$ | 149.41$ | 0.053811$ |
| 2026-04-15 | 10,003,230$ | 180.19$ | 0.04927033$ |
| 2026-04-14 | 10,081,786$ | 247.17$ | 0.04914604$ |
| 2026-04-13 | 9,609,227$ | 514.07$ | 0.04800658$ |
| 2026-04-12 | 10,104,999$ | 796.03$ | 0.04575822$ |
| 2026-04-11 | 9,921,305$ | 2,094.64$ | 0.04834750$ |
| 2026-04-10 | 9,923,682$ | 325.36$ | 0.04724431$ |
| 2026-04-09 | 10,067,556$ | 459.92$ | 0.04725400$ |
| 2026-04-08 | 10,540,923$ | 74.53$ | 0.04794074$ |
| 2026-04-07 | 9,942,356$ | 608.91$ | 0.050195$ |
| 2026-04-06 | 9,848,497$ | 1,634.72$ | 0.04734455$ |
| 2026-04-05 | 10,180,305$ | 1,360.30$ | 0.04689760$ |
| 2026-04-04 | 9,795,297$ | 4,968.24$ | 0.04847764$ |
| 2026-04-03 | 10,112,219$ | 2,307.20$ | 0.04664408$ |
| 2026-04-02 | 9,008,911$ | 1,252.80$ | 0.04815342$ |
| 2026-04-01 | 8,759,068$ | 379.93$ | 0.04289958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
