Wrapped WDOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,551,259$ | 28,533$ | N/A |
| 2026-06-04 | 1,520,200$ | 28,335$ | 0.055977$ |
| 2026-06-03 | 1,520,307$ | 29,407$ | 0.054861$ |
| 2026-06-02 | 1,520,239$ | 28,268$ | 0.054860$ |
| 2026-06-01 | 1,527,856$ | 28,106$ | 0.054857$ |
| 2026-05-31 | 1,582,115$ | 28,829$ | 0.055133$ |
| 2026-05-30 | 1,521,892$ | 28,360$ | 0.057103$ |
| 2026-05-29 | 1,521,840$ | 28,314$ | 0.054919$ |
| 2026-05-28 | 1,521,747$ | 28,415$ | 0.054917$ |
| 2026-05-27 | 1,531,756$ | 28,729$ | 0.054913$ |
| 2026-05-26 | 1,529,968$ | 28,226$ | 0.055273$ |
| 2026-05-25 | 1,548,649$ | 28,948$ | 0.055213$ |
| 2026-05-24 | 1,522,022$ | 28,632$ | 0.055884$ |
| 2026-05-23 | 2,828,773$ | 2,218.89$ | 0.054921$ |
| 2026-05-22 | 1,522,442$ | 27,959$ | 0.102209$ |
| 2026-05-21 | 1,522,445$ | 27,930$ | 0.054944$ |
| 2026-05-20 | 1,552,856$ | 29,449$ | 0.054938$ |
| 2026-05-19 | 1,522,832$ | 28,370$ | 0.056038$ |
| 2026-05-18 | 1,573,703$ | 28,823$ | 0.054957$ |
| 2026-05-17 | 1,538,610$ | 57,733$ | 0.056790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
