Wrapped XDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,549,620$ | 512,658$ | N/A |
| 2026-03-25 | 3,490,403$ | 518,341$ | 0.03202581$ |
| 2026-03-24 | 3,508,828$ | 586,332$ | 0.03142868$ |
| 2026-03-23 | 3,396,056$ | 642,462$ | 0.03155827$ |
| 2026-03-22 | 3,610,931$ | 541,928$ | 0.03048685$ |
| 2026-03-21 | 3,499,192$ | 614,207$ | 0.03255373$ |
| 2026-03-20 | 3,471,270$ | 562,221$ | 0.03146660$ |
| 2026-03-19 | 3,561,845$ | 447,615$ | 0.03126420$ |
| 2026-03-18 | 3,774,493$ | 319,211$ | 0.03205071$ |
| 2026-03-17 | 3,750,045$ | 223,190$ | 0.03405731$ |
| 2026-03-16 | 3,524,651$ | 54,262$ | 0.03383707$ |
| 2026-03-15 | 3,511,963$ | 176,307$ | 0.03181518$ |
| 2026-03-14 | 3,677,377$ | 197,389$ | 0.03164418$ |
| 2026-03-13 | 3,594,671$ | 144,501$ | 0.03317728$ |
| 2026-03-12 | 3,587,497$ | 136,387$ | 0.03245659$ |
| 2026-03-11 | 3,551,419$ | 239,671$ | 0.03234199$ |
| 2026-03-10 | 3,559,587$ | 240,034$ | 0.03201556$ |
| 2026-03-09 | 3,530,072$ | 244,081$ | 0.03196551$ |
| 2026-03-08 | 3,625,340$ | 227,718$ | 0.03169150$ |
| 2026-03-07 | 3,706,871$ | 212,429$ | 0.03269655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
