Wrapped XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 24,799,868$ | 2,127.40$ | N/A |
| 2026-04-19 | 25,597,316$ | 2,496.42$ | 1.38$ |
| 2026-04-18 | 26,456,993$ | 9,823.63$ | 1.43$ |
| 2026-04-17 | 26,202,755$ | 22,171$ | 1.47$ |
| 2026-04-16 | 24,641,809$ | 11,808.08$ | 1.46$ |
| 2026-04-15 | 24,099,776$ | 12,247.53$ | 1.37$ |
| 2026-04-14 | 24,720,344$ | 20,065$ | 1.34$ |
| 2026-04-13 | 23,761,682$ | 17,584.64$ | 1.38$ |
| 2026-04-12 | 24,246,645$ | 6,378.82$ | 1.32$ |
| 2026-04-11 | 24,266,580$ | 6,875.14$ | 1.35$ |
| 2026-04-10 | 24,243,843$ | 1,850.58$ | 1.35$ |
| 2026-04-09 | 23,980,497$ | 3,668.06$ | 1.35$ |
| 2026-04-08 | 24,962,529$ | 5,270.60$ | 1.34$ |
| 2026-04-07 | 23,550,958$ | 3,332.88$ | 1.39$ |
| 2026-04-06 | 23,759,625$ | 4,003.96$ | 1.31$ |
| 2026-04-05 | 23,469,853$ | 590.60$ | 1.32$ |
| 2026-04-04 | 23,731,873$ | 3,663.77$ | 1.31$ |
| 2026-04-03 | 23,463,584$ | 25,163$ | 1.32$ |
| 2026-04-02 | 24,118,033$ | 20,096$ | 1.31$ |
| 2026-04-01 | 24,079,457$ | 25,561$ | 1.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
