Wrapped XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 20,091,143$ | 878.98$ | N/A |
| 2026-06-21 | 20,475,711$ | 1,649.24$ | 1.12$ |
| 2026-06-20 | 20,470,116$ | 14,215.12$ | 1.14$ |
| 2026-06-19 | 20,511,881$ | 13,969.33$ | 1.14$ |
| 2026-06-18 | 21,369,623$ | 4,910.25$ | 1.14$ |
| 2026-06-17 | 22,025,413$ | 9,443.54$ | 1.19$ |
| 2026-06-16 | 22,290,668$ | 9,697.30$ | 1.23$ |
| 2026-06-15 | 20,951,348$ | 9,887.25$ | 1.24$ |
| 2026-06-14 | 20,404,211$ | 6,017.64$ | 1.17$ |
| 2026-06-13 | 20,410,833$ | 1,888.19$ | 1.14$ |
| 2026-06-12 | 20,590,585$ | 1,372.12$ | 1.14$ |
| 2026-06-11 | 19,640,716$ | 6,020.89$ | 1.15$ |
| 2026-06-10 | 20,298,707$ | 593.80$ | 1.094$ |
| 2026-06-09 | 20,865,122$ | 5,894.54$ | 1.13$ |
| 2026-06-08 | 20,824,148$ | 7,163.59$ | 1.16$ |
| 2026-06-07 | 19,473,731$ | 5,734.84$ | 1.16$ |
| 2026-06-06 | 19,582,629$ | 32,685$ | 1.085$ |
| 2026-06-05 | 20,713,859$ | 7,029.13$ | 1.091$ |
| 2026-06-04 | 21,749,538$ | 14,635.51$ | 1.15$ |
| 2026-06-03 | 21,709,914$ | 11,834.50$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
