Wrapped XTZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,161,618$ | 2,181,047$ | N/A |
| 2026-04-17 | 4,116,148$ | 2,945,715$ | 0.379439$ |
| 2026-04-16 | 3,947,480$ | 2,045,242$ | 0.375402$ |
| 2026-04-15 | 3,804,006$ | 2,028,008$ | 0.361657$ |
| 2026-04-14 | 3,896,517$ | 1,654,148$ | 0.346203$ |
| 2026-04-13 | 3,756,991$ | 744,480$ | 0.354656$ |
| 2026-04-12 | 3,892,420$ | 651,431$ | 0.341528$ |
| 2026-04-11 | 3,945,470$ | 1,283,347$ | 0.353797$ |
| 2026-04-10 | 3,879,846$ | 1,646,176$ | 0.358722$ |
| 2026-04-09 | 3,694,650$ | 1,590,528$ | 0.353015$ |
| 2026-04-08 | 3,801,048$ | 2,019,061$ | 0.352351$ |
| 2026-04-07 | 3,588,151$ | 1,525,109$ | 0.363013$ |
| 2026-04-06 | 3,621,281$ | 1,109,289$ | 0.341597$ |
| 2026-04-05 | 3,660,843$ | 1,154,860$ | 0.344719$ |
| 2026-04-04 | 3,661,141$ | 1,677,005$ | 0.348421$ |
| 2026-04-03 | 3,604,567$ | 1,583,439$ | 0.349056$ |
| 2026-04-02 | 3,709,288$ | 2,072,407$ | 0.342286$ |
| 2026-04-01 | 3,759,478$ | 2,633,631$ | 0.352086$ |
| 2026-03-31 | 3,691,958$ | 1,294,849$ | 0.352777$ |
| 2026-03-30 | 3,610,039$ | 856,292$ | 0.346636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
