Wrapped XTZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,492,403$ | 29,861$ | N/A |
| 2026-06-20 | 2,561,696$ | 25,814$ | 0.237408$ |
| 2026-06-19 | 2,468,364$ | 38,921$ | 0.241782$ |
| 2026-06-18 | 2,559,168$ | 43,545$ | 0.233015$ |
| 2026-06-17 | 2,602,607$ | 84,642$ | 0.240812$ |
| 2026-06-16 | 2,581,930$ | 85,403$ | 0.244808$ |
| 2026-06-15 | 2,539,137$ | 34,870$ | 0.241991$ |
| 2026-06-14 | 2,559,500$ | 33,237$ | 0.238333$ |
| 2026-06-13 | 2,473,502$ | 59,365$ | 0.240036$ |
| 2026-06-12 | 2,534,814$ | 194,787$ | 0.232081$ |
| 2026-06-11 | 2,413,074$ | 197,069$ | 0.234905$ |
| 2026-06-10 | 2,513,289$ | 26,151$ | 0.227204$ |
| 2026-06-09 | 2,613,621$ | 26,740$ | 0.237672$ |
| 2026-06-08 | 2,603,935$ | 77,677$ | 0.247226$ |
| 2026-06-07 | 2,560,246$ | 93,930$ | 0.247331$ |
| 2026-06-06 | 2,536,544$ | 112,532$ | 0.245639$ |
| 2026-06-05 | 2,899,080$ | 66,081$ | 0.244920$ |
| 2026-06-04 | 3,072,531$ | 59,591$ | 0.279232$ |
| 2026-06-03 | 3,116,343$ | 27,607$ | 0.297586$ |
| 2026-06-02 | 3,367,760$ | 30,397$ | 0.294613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
