WUFFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 982,468$ | 51.33$ | N/A |
| 2026-06-01 | 994,233$ | 62.12$ | 0.000000011901$ |
| 2026-05-31 | 1,002,616$ | 35.78$ | 0.000000012046$ |
| 2026-05-30 | 998,641$ | 20.11$ | 0.000000012145$ |
| 2026-05-29 | 1,003,338$ | 35.82$ | 0.000000012097$ |
| 2026-05-28 | 1,006,779$ | 116.37$ | 0.000000012152$ |
| 2026-05-27 | 1,009,261$ | 95.49$ | 0.000000012195$ |
| 2026-05-26 | 1,032,031$ | 66.00$ | 0.000000012226$ |
| 2026-05-25 | 1,028,915$ | 38.11$ | 0.000000012501$ |
| 2026-05-24 | 1,024,565$ | 148.04$ | 0.000000012537$ |
| 2026-05-23 | 1,013,529$ | 187.47$ | 0.000000012553$ |
| 2026-05-22 | 1,054,949$ | 49.14$ | 0.000000012343$ |
| 2026-05-21 | 1,037,701$ | 95.76$ | 0.000000012786$ |
| 2026-05-20 | 1,027,889$ | 24.08$ | 0.000000012634$ |
| 2026-05-19 | 1,039,309$ | 219.38$ | 0.000000012421$ |
| 2026-05-18 | 1,027,061$ | 50.25$ | 0.000000012589$ |
| 2026-05-17 | 1,047,269$ | 920.05$ | 0.000000012476$ |
| 2026-05-16 | 1,044,543$ | 90.89$ | 0.000000012686$ |
| 2026-05-15 | 1,094,745$ | 53.80$ | 0.000000012651$ |
| 2026-05-14 | 1,070,366$ | 82.51$ | 0.000000013259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
