X Bangers 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,636.76$ | 73.02$ | N/A |
| 2026-06-07 | 12,929.59$ | 427.90$ | 0.00001373$ |
| 2026-06-06 | 13,530.52$ | 420.26$ | 0.00001317$ |
| 2026-06-05 | 14,526.49$ | 242.10$ | 0.00001378$ |
| 2026-06-04 | 15,379.18$ | 2,993.83$ | 0.00001483$ |
| 2026-06-03 | 12,690.42$ | 1,650.83$ | 0.00001566$ |
| 2026-06-02 | 13,272.98$ | 999.55$ | 0.00001292$ |
| 2026-06-01 | 14,079.65$ | 165.43$ | 0.00001342$ |
| 2026-05-31 | 14,361.17$ | 1,800.70$ | 0.00001434$ |
| 2026-05-30 | 16,282.96$ | 976.99$ | 0.00001462$ |
| 2026-05-29 | 13,912.78$ | 80.70$ | 0.00001658$ |
| 2026-05-28 | 14,053.10$ | 373.01$ | 0.00001417$ |
| 2026-05-27 | 14,966.42$ | 332.45$ | 0.00001431$ |
| 2026-05-26 | 14,707.59$ | 321.93$ | 0.00001524$ |
| 2026-05-25 | 15,629.18$ | 77.32$ | 0.00001498$ |
| 2026-05-24 | 16,064.82$ | 13.09$ | 0.00001592$ |
| 2026-05-23 | 15,802.89$ | 4,340.75$ | 0.00001636$ |
| 2026-05-22 | 16,459.52$ | 415.83$ | 0.00001597$ |
| 2026-05-21 | 16,443.10$ | 1,920.24$ | 0.00001676$ |
| 2026-05-20 | 17,127.94$ | 135.04$ | 0.00001675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
