x Layer Bridged WETH (x Layer) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,405,563$ | 208.32$ | N/A |
| 2026-06-21 | 1,421,972$ | 488.23$ | 1,711.38$ |
| 2026-06-20 | 1,401,801$ | 5,252.81$ | 1,731.35$ |
| 2026-06-19 | 1,391,384$ | 263.96$ | 1,718.16$ |
| 2026-06-18 | 1,445,589$ | 127.12$ | 1,694.47$ |
| 2026-06-17 | 1,472,730$ | 297.79$ | 1,762.05$ |
| 2026-06-16 | 1,466,436$ | 501.17$ | 1,790.59$ |
| 2026-06-15 | 1,420,353$ | 264.79$ | 1,785.91$ |
| 2026-06-14 | 1,376,367$ | 236.07$ | 1,724.39$ |
| 2026-06-13 | 1,386,844$ | 103.03$ | 1,676.22$ |
| 2026-06-12 | 1,373,136$ | 289.92$ | 1,688.97$ |
| 2026-06-11 | 1,348,604$ | 209.92$ | 1,672.28$ |
| 2026-06-10 | 1,357,894$ | 237.25$ | 1,651.74$ |
| 2026-06-09 | 1,383,480$ | 189.27$ | 1,655.94$ |
| 2026-06-08 | 1,387,905$ | 521.23$ | 1,685.53$ |
| 2026-06-07 | 1,295,822$ | 510.53$ | 1,690.27$ |
| 2026-06-06 | 1,305,898$ | 883.67$ | 1,578.13$ |
| 2026-06-05 | 1,500,091$ | 921.98$ | 1,595.92$ |
| 2026-06-04 | 1,543,442$ | 806.20$ | 1,771.88$ |
| 2026-06-03 | 1,610,882$ | 3,904.25$ | 1,810.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
