X-PASS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,573,427$ | 16,964.00$ | N/A |
| 2026-06-20 | 1,652,297$ | 22,382$ | 0.00797098$ |
| 2026-06-19 | 1,608,750$ | 67,034$ | 0.00858565$ |
| 2026-06-18 | 1,312,787$ | 52,963$ | 0.00808060$ |
| 2026-06-17 | 1,520,387$ | 102,987$ | 0.00682322$ |
| 2026-06-16 | 978,417$ | 32,775$ | 0.00888074$ |
| 2026-06-15 | 961,778$ | 11,586.90$ | 0.00571643$ |
| 2026-06-14 | 971,432$ | 11,947.15$ | 0.00561848$ |
| 2026-06-13 | 970,660$ | 4,949.26$ | 0.00567425$ |
| 2026-06-12 | 938,507$ | 10,440.63$ | 0.00566934$ |
| 2026-06-11 | 953,477$ | 9,551.36$ | 0.00548193$ |
| 2026-06-10 | 932,906$ | 28,846$ | 0.00556992$ |
| 2026-06-09 | 885,451$ | 16,508.85$ | 0.00544575$ |
| 2026-06-08 | 916,442$ | 10,720.80$ | 0.00517200$ |
| 2026-06-07 | 830,362$ | 46,128$ | 0.00535720$ |
| 2026-06-06 | 848,326$ | 86,458$ | 0.00485004$ |
| 2026-06-05 | 725,254$ | 30,738$ | 0.00495517$ |
| 2026-06-04 | 640,427$ | 12,490.05$ | 0.00423729$ |
| 2026-06-03 | 541,479$ | 13,866.49$ | 0.00374103$ |
| 2026-06-02 | 501,752$ | 7,514.32$ | 0.00316283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
