X314 [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-17 | 0.000000000000000000$ | 71.36$ | N/A |
| 2026-05-16 | 0.000000000000000000$ | 236.04$ | 0.00093623$ |
| 2026-05-15 | 0.000000000000000000$ | 99.19$ | 0.00096302$ |
| 2026-05-14 | 0.000000000000000000$ | 5.13$ | 0.00100506$ |
| 2026-05-13 | 0.000000000000000000$ | 20.59$ | 0.00102288$ |
| 2026-05-12 | 0.000000000000000000$ | 605.06$ | 0.00101507$ |
| 2026-05-11 | 0.000000000000000000$ | 153.27$ | 0.00102419$ |
| 2026-05-10 | 0.000000000000000000$ | 99.02$ | 0.00113890$ |
| 2026-05-09 | 0.000000000000000000$ | 27.98$ | 0.00105468$ |
| 2026-05-08 | 0.000000000000000000$ | 5.08$ | 0.00101468$ |
| 2026-05-07 | 0.000000000000000000$ | 194.03$ | 0.00100650$ |
| 2026-05-06 | 0.000000000000000000$ | 315.58$ | 0.00102516$ |
| 2026-05-05 | 0.000000000000000000$ | 224.37$ | 0.00106276$ |
| 2026-05-04 | 0.000000000000000000$ | 101.12$ | 0.00093564$ |
| 2026-05-03 | 0.000000000000000000$ | 8.96$ | 0.00084216$ |
| 2026-05-02 | 0.000000000000000000$ | 8.96$ | 0.00080659$ |
| 2026-04-29 | 0.000000000000000000$ | 7.56$ | 0.00080659$ |
| 2026-04-28 | 0.000000000000000000$ | 17.57$ | 0.00081914$ |
| 2026-04-27 | 0.000000000000000000$ | 1.62$ | 0.00082533$ |
| 2026-04-26 | 0.000000000000000000$ | 1.29$ | 0.00083632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
