X314 [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 7.73$ | 0.00077377$ |
| 2026-07-01 | 0.000000000000000000$ | 7.77$ | 0.00076336$ |
| 2026-06-29 | 0.000000000000000000$ | 4.74$ | 0.00076647$ |
| 2026-06-28 | 0.000000000000000000$ | 4.76$ | 0.00076936$ |
| 2026-06-26 | 0.000000000000000000$ | 22.84$ | 0.00078840$ |
| 2026-06-25 | 0.000000000000000000$ | 39.40$ | 0.00077945$ |
| 2026-06-22 | 0.000000000000000000$ | 64.63$ | 0.00081314$ |
| 2026-06-21 | 0.000000000000000000$ | 36.00$ | 0.00083215$ |
| 2026-06-20 | 0.000000000000000000$ | 108.89$ | 0.00084487$ |
| 2026-06-19 | 0.000000000000000000$ | 11.78$ | 0.00079183$ |
| 2026-06-18 | 0.000000000000000000$ | 11.84$ | 0.00079315$ |
| 2026-06-17 | 0.000000000000000000$ | 6.05$ | 0.00083499$ |
| 2026-06-16 | 0.000000000000000000$ | 6.03$ | 0.00083209$ |
| 2026-06-15 | 0.000000000000000000$ | 6.13$ | 0.00084898$ |
| 2026-06-12 | 0.000000000000000000$ | 33.13$ | 0.00082767$ |
| 2026-06-11 | 0.000000000000000000$ | 33.28$ | 0.00083149$ |
| 2026-06-10 | 0.000000000000000000$ | 196.87$ | 0.00080560$ |
| 2026-06-09 | 0.000000000000000000$ | 2.11$ | 0.00089054$ |
| 2026-06-08 | 0.000000000000000000$ | 186.12$ | 0.00090132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
