x444 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 6,043.96$ | 52.45$ | N/A |
| 2026-03-24 | 6,120.48$ | 53.16$ | 0.00000604$ |
| 2026-03-23 | 6,131.74$ | 53.21$ | 0.00000613$ |
| 2026-03-20 | 6,351.48$ | 9.66$ | 0.00000613$ |
| 2026-03-19 | 7,509.16$ | 12.70$ | 0.00000635$ |
| 2026-03-18 | 7,214.40$ | 99.86$ | 0.00000751$ |
| 2026-03-17 | 7,214.40$ | 99.86$ | 0.00000721$ |
| 2026-03-14 | 6,590.46$ | 10.11$ | 0.00000721$ |
| 2026-03-13 | 6,497.13$ | 10.03$ | 0.00000659$ |
| 2026-03-12 | 6,606.47$ | 165.91$ | 0.00000650$ |
| 2026-03-11 | 6,385.69$ | 13.61$ | 0.00000661$ |
| 2026-03-10 | 6,272.64$ | 12.63$ | 0.00000639$ |
| 2026-03-09 | 6,272.64$ | 12.63$ | 0.00000627$ |
| 2026-03-07 | 6,375.76$ | 7.16$ | 0.00000627$ |
| 2026-03-06 | 6,415.24$ | 8.74$ | 0.00000638$ |
| 2026-03-05 | 6,415.24$ | 8.74$ | 0.00000642$ |
| 2026-03-04 | 6,309.65$ | 15.75$ | 0.00000642$ |
| 2026-03-03 | 6,319.84$ | 15.78$ | 0.00000631$ |
| 2026-03-02 | 6,308.07$ | 15.75$ | 0.00000632$ |
| 2026-03-01 | 6,157.10$ | 21.20$ | 0.00000631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
