x4Pay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,498.01$ | 1.28$ | N/A |
| 2026-06-07 | 13,483.89$ | 130.59$ | 0.00001459$ |
| 2026-06-06 | 13,493.31$ | 2,404.09$ | 0.00001349$ |
| 2026-06-05 | 19,118.22$ | 242.32$ | 0.00001350$ |
| 2026-06-04 | 21,507$ | 3,435.51$ | 0.00001916$ |
| 2026-06-03 | 23,057$ | 1,428.94$ | 0.00002152$ |
| 2026-06-02 | 21,208$ | 2,348.00$ | 0.00002258$ |
| 2026-06-01 | 19,207.29$ | 399.21$ | 0.00002122$ |
| 2026-05-31 | 18,054.15$ | 44.05$ | 0.00001922$ |
| 2026-05-30 | 17,548.62$ | 14.96$ | 0.00001807$ |
| 2026-05-29 | 17,687.55$ | 70.83$ | 0.00001756$ |
| 2026-05-28 | 17,692.96$ | 19.69$ | 0.00001770$ |
| 2026-05-27 | 18,189.42$ | 22.23$ | 0.00001780$ |
| 2026-05-26 | 18,290.28$ | 42.42$ | 0.00001820$ |
| 2026-05-25 | 18,346.95$ | 86.66$ | 0.00001830$ |
| 2026-05-24 | 18,750.29$ | 170.11$ | 0.00001836$ |
| 2026-05-23 | 18,091.38$ | 28.95$ | 0.00001876$ |
| 2026-05-22 | 18,535.72$ | 155.29$ | 0.00001810$ |
| 2026-05-21 | 18,425.68$ | 221.49$ | 0.00001855$ |
| 2026-05-20 | 17,130.98$ | 72.39$ | 0.00001844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
