xAI PreStocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 288,421$ | 2,848.36$ | N/A |
| 2026-06-07 | 290,624$ | 3,536.97$ | 101.73$ |
| 2026-06-06 | 290,815$ | 1,200.26$ | 102.49$ |
| 2026-06-05 | 288,441$ | 720.86$ | 102.55$ |
| 2026-06-04 | 295,337$ | 840.35$ | 101.72$ |
| 2026-06-03 | 314,906$ | 1,727.92$ | 104.15$ |
| 2026-06-02 | 317,287$ | 539.47$ | 111.04$ |
| 2026-06-01 | 322,348$ | 1,062.29$ | 111.89$ |
| 2026-05-31 | 319,790$ | 1,354.48$ | 113.68$ |
| 2026-05-30 | 317,381$ | 215.07$ | 112.78$ |
| 2026-05-29 | 324,926$ | 3,087.45$ | 111.93$ |
| 2026-05-28 | 319,918$ | 613.00$ | 114.61$ |
| 2026-05-27 | 329,496$ | 332.05$ | 112.82$ |
| 2026-05-26 | 335,519$ | 1,392.37$ | 116.17$ |
| 2026-05-25 | 343,703$ | 648.73$ | 118.32$ |
| 2026-05-24 | 343,753$ | 1,064.58$ | 121.23$ |
| 2026-05-23 | 342,015$ | 1,492.86$ | 121.24$ |
| 2026-05-22 | 340,851$ | 1,253.21$ | 120.61$ |
| 2026-05-21 | 322,444$ | 667.73$ | 120.20$ |
| 2026-05-20 | 322,509$ | 1,031.93$ | 113.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
