Xai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,946,978$ | 7,901,351$ | N/A |
| 2026-06-20 | 15,980,465$ | 4,993,467$ | 0.00817077$ |
| 2026-06-19 | 16,151,757$ | 5,397,564$ | 0.00772673$ |
| 2026-06-18 | 16,619,719$ | 5,313,774$ | 0.00776380$ |
| 2026-06-17 | 16,823,271$ | 4,971,236$ | 0.00802134$ |
| 2026-06-16 | 16,755,947$ | 5,471,915$ | 0.00810912$ |
| 2026-06-15 | 17,099,102$ | 5,186,559$ | 0.00808656$ |
| 2026-06-14 | 16,733,054$ | 6,521,704$ | 0.00824927$ |
| 2026-06-13 | 15,992,080$ | 4,790,447$ | 0.00806023$ |
| 2026-06-12 | 16,251,508$ | 4,840,570$ | 0.00772578$ |
| 2026-06-11 | 15,558,500$ | 5,459,860$ | 0.00784023$ |
| 2026-06-10 | 16,078,120$ | 5,061,600$ | 0.00751754$ |
| 2026-06-09 | 16,505,322$ | 4,797,102$ | 0.00779152$ |
| 2026-06-08 | 16,486,173$ | 5,209,748$ | 0.00799735$ |
| 2026-06-07 | 15,977,252$ | 5,734,274$ | 0.00798775$ |
| 2026-06-06 | 16,063,779$ | 7,449,070$ | 0.00774304$ |
| 2026-06-05 | 17,974,395$ | 16,668,231$ | 0.00781279$ |
| 2026-06-04 | 19,655,396$ | 42,119,018$ | 0.00871217$ |
| 2026-06-03 | 19,454,053$ | 7,219,985$ | 0.00952558$ |
| 2026-06-02 | 20,530,230$ | 6,713,336$ | 0.00945109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
