Xai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 20,331,842$ | 3,338,470$ | N/A |
| 2026-03-25 | 20,336,341$ | 4,009,729$ | 0.01013794$ |
| 2026-03-24 | 20,512,317$ | 4,723,498$ | 0.01014089$ |
| 2026-03-23 | 19,869,376$ | 5,475,106$ | 0.01023241$ |
| 2026-03-22 | 20,973,604$ | 20,912,282$ | 0.00990029$ |
| 2026-03-21 | 22,927,042$ | 28,228,836$ | 0.01043022$ |
| 2026-03-20 | 20,036,388$ | 4,603,634$ | 0.01149647$ |
| 2026-03-19 | 20,459,344$ | 7,517,124$ | 0.00999334$ |
| 2026-03-18 | 20,976,538$ | 5,762,245$ | 0.01021550$ |
| 2026-03-17 | 21,815,625$ | 6,582,290$ | 0.01046411$ |
| 2026-03-16 | 21,551,807$ | 6,822,873$ | 0.01087461$ |
| 2026-03-15 | 21,971,532$ | 9,500,732$ | 0.01075205$ |
| 2026-03-14 | 22,845,329$ | 28,217,905$ | 0.01095898$ |
| 2026-03-13 | 23,405,402$ | 25,150,947$ | 0.01139766$ |
| 2026-03-12 | 24,410,383$ | 112,627,045$ | 0.01168557$ |
| 2026-03-11 | 21,672,641$ | 38,888,558$ | 0.01218116$ |
| 2026-03-10 | 18,417,374$ | 3,231,987$ | 0.01093002$ |
| 2026-03-09 | 18,123,193$ | 3,084,999$ | 0.00923688$ |
| 2026-03-08 | 18,112,549$ | 2,846,038$ | 0.00910981$ |
| 2026-03-07 | 18,685,490$ | 3,657,866$ | 0.00910460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
