xAKT_Astrovault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 6.97$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 13.73$ | 0.728540$ |
| 2026-06-21 | 0.000000000000000000$ | 5.38$ | 0.719134$ |
| 2026-06-20 | 0.000000000000000000$ | 9.38$ | 0.782320$ |
| 2026-06-19 | 0.000000000000000000$ | 11.06$ | 0.742938$ |
| 2026-06-18 | 0.000000000000000000$ | 31.58$ | 0.732412$ |
| 2026-06-17 | 0.000000000000000000$ | 1.20$ | 0.754485$ |
| 2026-06-16 | 0.000000000000000000$ | 1.33$ | 0.807460$ |
| 2026-06-15 | 0.000000000000000000$ | 20.84$ | 0.800851$ |
| 2026-06-14 | 0.000000000000000000$ | 19.49$ | 0.792023$ |
| 2026-06-13 | 0.000000000000000000$ | 4.47$ | 0.704027$ |
| 2026-06-12 | 0.000000000000000000$ | 12.62$ | 0.620427$ |
| 2026-06-11 | 0.000000000000000000$ | 11.90$ | 0.615140$ |
| 2026-06-10 | 0.000000000000000000$ | 7.78$ | 0.571252$ |
| 2026-06-09 | 0.000000000000000000$ | 4.96$ | 0.593962$ |
| 2026-06-08 | 0.000000000000000000$ | 20.47$ | 0.636524$ |
| 2026-06-07 | 0.000000000000000000$ | 1.97$ | 0.625372$ |
| 2026-06-06 | 0.000000000000000000$ | 40.65$ | 0.557192$ |
| 2026-06-05 | 0.000000000000000000$ | 22.25$ | 0.562597$ |
| 2026-06-04 | 0.000000000000000000$ | 2.92$ | 0.637809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
