xARCH_Astrovault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 4.98$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 4.98$ | 0.00047127$ |
| 2026-06-03 | 0.000000000000000000$ | 25.48$ | 0.00047126$ |
| 2026-06-02 | 0.000000000000000000$ | 87.42$ | 0.00047295$ |
| 2026-06-01 | 0.000000000000000000$ | 8.35$ | 0.00045836$ |
| 2026-05-31 | 0.000000000000000000$ | 6.31$ | 0.00048669$ |
| 2026-05-30 | 0.000000000000000000$ | 247.72$ | 0.00048709$ |
| 2026-05-29 | 0.000000000000000000$ | 206.40$ | 0.00045538$ |
| 2026-05-28 | 0.000000000000000000$ | 227.01$ | 0.00049524$ |
| 2026-05-27 | 0.000000000000000000$ | 179.18$ | 0.00045493$ |
| 2026-05-26 | 0.000000000000000000$ | 221.45$ | 0.00045313$ |
| 2026-05-25 | 0.000000000000000000$ | 209.19$ | 0.00045774$ |
| 2026-05-24 | 0.000000000000000000$ | 217.55$ | 0.00045321$ |
| 2026-05-23 | 0.000000000000000000$ | 197.57$ | 0.00045655$ |
| 2026-05-22 | 0.000000000000000000$ | 191.59$ | 0.00045516$ |
| 2026-05-21 | 0.000000000000000000$ | 0.04617191$ | 0.00045451$ |
| 2026-05-20 | 0.000000000000000000$ | 217.42$ | 0.00047274$ |
| 2026-05-19 | 0.000000000000000000$ | 221.04$ | 0.00045396$ |
| 2026-05-18 | 0.000000000000000000$ | 203.37$ | 0.00045398$ |
| 2026-05-17 | 0.000000000000000000$ | 208.41$ | 0.00045527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
