XAU9999 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 10,158.82$ | 132.89$ | N/A |
| 2026-04-19 | 10,223.55$ | 2.48$ | 0.000000000010152$ |
| 2026-04-18 | 10,570.08$ | 30.74$ | 0.000000000010224$ |
| 2026-04-17 | 10,299.53$ | 11.24$ | 0.000000000010570$ |
| 2026-04-16 | 10,389.98$ | 7.86$ | 0.000000000010276$ |
| 2026-04-15 | 10,427.38$ | 30.18$ | 0.000000000010390$ |
| 2026-04-14 | 10,377.15$ | 31.45$ | 0.000000000010427$ |
| 2026-04-13 | 9,665.03$ | 194.89$ | 0.000000000010377$ |
| 2026-04-12 | 9,869.97$ | 209.70$ | 0.000000000009665$ |
| 2026-04-11 | 9,217.24$ | 138.93$ | 0.000000000009871$ |
| 2026-04-10 | 9,227.43$ | 1.27$ | 0.000000000009217$ |
| 2026-04-09 | 9,223.66$ | 172.70$ | 0.000000000009227$ |
| 2026-04-08 | 9,269.41$ | 99.75$ | 0.000000000009242$ |
| 2026-04-07 | 9,700.78$ | 6.75$ | 0.000000000009269$ |
| 2026-04-06 | 9,729.72$ | 3.36$ | 0.000000000009701$ |
| 2026-04-05 | 9,720.83$ | 293.72$ | 0.000000000009730$ |
| 2026-04-04 | 9,070.02$ | 10.26$ | 0.000000000009714$ |
| 2026-04-03 | 9,128.86$ | 305.26$ | 0.000000000009070$ |
| 2026-04-02 | 8,386.88$ | 141.30$ | 0.000000000009120$ |
| 2026-04-01 | 7,649.24$ | 4.91$ | 0.000000000008387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
