XAVI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 17,810.81$ | 2.06$ | N/A |
| 2026-05-15 | 18,013.83$ | 2.08$ | 0.00001781$ |
| 2026-05-14 | 17,856.14$ | 90.34$ | 0.00001802$ |
| 2026-05-13 | 19,111.15$ | 4.99$ | 0.00001785$ |
| 2026-05-12 | 20,151$ | 26.29$ | 0.00001910$ |
| 2026-05-11 | 21,282$ | 4.27$ | 0.00002016$ |
| 2026-05-10 | 21,726$ | 4.45$ | 0.00002128$ |
| 2026-05-09 | 21,475$ | 17.52$ | 0.00002173$ |
| 2026-05-08 | 21,606$ | 155.56$ | 0.00002148$ |
| 2026-05-07 | 20,899$ | 170.54$ | 0.00002161$ |
| 2026-05-06 | 17,463.08$ | 61.73$ | 0.00002090$ |
| 2026-05-05 | 17,436.57$ | 61.67$ | 0.00001746$ |
| 2026-05-04 | 17,433.64$ | 61.65$ | 0.00001744$ |
| 2026-05-02 | 16,356.05$ | 17.90$ | 0.00001744$ |
| 2026-05-01 | 16,242.78$ | 17.77$ | 0.00001636$ |
| 2026-04-30 | 15,708.00$ | 1.48$ | 0.00001625$ |
| 2026-04-29 | 15,898.65$ | 43.29$ | 0.00001571$ |
| 2026-04-28 | 16,423.67$ | 3.79$ | 0.00001590$ |
| 2026-04-27 | 16,423.67$ | 3.79$ | 0.00001642$ |
| 2026-04-20 | 16,072.95$ | 1.92$ | 0.00001642$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
