XAVI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-18 | 18,812.38$ | 20.58$ | N/A |
| 2026-03-17 | 19,267.24$ | 21.09$ | 0.00001881$ |
| 2026-03-16 | 19,196.97$ | 21.01$ | 0.00001927$ |
| 2026-03-13 | 16,882.58$ | 1.34$ | 0.00001920$ |
| 2026-03-12 | 16,923.74$ | 1.34$ | 0.00001689$ |
| 2026-03-11 | 16,721.46$ | 1.25$ | 0.00001690$ |
| 2026-03-10 | 16,854.61$ | 1.26$ | 0.00001672$ |
| 2026-03-07 | 17,052.76$ | 2.95$ | 0.00001685$ |
| 2026-03-06 | 16,939.33$ | 97.39$ | 0.00001705$ |
| 2026-03-05 | 18,618.46$ | 19.57$ | 0.00001694$ |
| 2026-03-04 | 17,921.20$ | 19.08$ | 0.00001862$ |
| 2026-03-03 | 18,693.99$ | 1.10$ | 0.00001792$ |
| 2026-03-02 | 17,081.13$ | 2.09$ | 0.00001869$ |
| 2026-03-01 | 17,597.55$ | 90.17$ | 0.00001705$ |
| 2026-02-28 | 17,047.79$ | 1.10$ | 0.00001760$ |
| 2026-02-27 | 16,633.74$ | 93.31$ | 0.00001705$ |
| 2026-02-26 | 17,040.60$ | 114.65$ | 0.00001663$ |
| 2026-02-25 | 14,355.16$ | 1.30$ | 0.00001715$ |
| 2026-02-24 | 14,312.63$ | 1.30$ | 0.00001429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
