XAVI by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 12,981.51$ | 11.00$ | N/A |
| 2026-06-30 | 12,958.98$ | 83.18$ | 0.00001296$ |
| 2026-06-27 | 13,448.21$ | 130.36$ | 0.00001345$ |
| 2026-06-26 | 13,345.26$ | 129.36$ | 0.00001335$ |
| 2026-06-25 | 12,846.24$ | 311.48$ | 0.00001285$ |
| 2026-06-17 | 16,688.41$ | 6.88$ | 0.00001669$ |
| 2026-06-12 | 16,300.53$ | 20.29$ | 0.00001630$ |
| 2026-06-11 | 15,720.17$ | 21.61$ | 0.00001572$ |
| 2026-06-10 | 14,457.88$ | 2.72$ | 0.00001446$ |
| 2026-06-09 | 15,187.25$ | 1.23$ | 0.00001519$ |
| 2026-06-08 | 15,539.13$ | 119.00$ | 0.00001554$ |
| 2026-06-04 | 16,949.08$ | 19.82$ | 0.00001695$ |
| 2026-06-03 | 18,834.35$ | 115.68$ | 0.00001883$ |
| 2026-06-02 | 18,607.96$ | 104.87$ | 0.00001861$ |
| 2026-06-01 | 19,375.65$ | 845.75$ | 0.00001938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
