Xavier: Renegade Angel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 599,302$ | 3,875.87$ | N/A |
| 2026-06-07 | 548,964$ | 4,841.82$ | 0.00059887$ |
| 2026-06-06 | 577,475$ | 11,781.54$ | 0.00054648$ |
| 2026-06-05 | 620,090$ | 15,983.78$ | 0.00057748$ |
| 2026-06-04 | 731,166$ | 6,873.35$ | 0.00062145$ |
| 2026-06-03 | 766,623$ | 5,453.93$ | 0.00073125$ |
| 2026-06-02 | 870,972$ | 6,686.87$ | 0.00076664$ |
| 2026-06-01 | 909,105$ | 1,839.89$ | 0.00087079$ |
| 2026-05-31 | 915,234$ | 3,389.18$ | 0.00090921$ |
| 2026-05-30 | 953,028$ | 12,888.74$ | 0.00091977$ |
| 2026-05-29 | 866,106$ | 96,562$ | 0.00095325$ |
| 2026-05-28 | 1,314,767$ | 4,415.58$ | 0.00086748$ |
| 2026-05-27 | 1,339,442$ | 5,935.18$ | 0.00131491$ |
| 2026-05-26 | 1,481,175$ | 2,216.70$ | 0.00133939$ |
| 2026-05-25 | 1,463,000$ | 2,201.32$ | 0.00147315$ |
| 2026-05-24 | 1,300,177$ | 5,974.63$ | 0.00146306$ |
| 2026-05-23 | 1,414,911$ | 3,288.24$ | 0.00131183$ |
| 2026-05-22 | 1,364,152$ | 7,009.84$ | 0.00141539$ |
| 2026-05-21 | 1,318,589$ | 1,676.95$ | 0.00136388$ |
| 2026-05-20 | 1,272,779$ | 6,076.59$ | 0.00131904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
