$XBO Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 257,059$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 186,265$ | 0.102082$ |
| 2026-04-16 | 0.000000000000000000$ | 172,554$ | 0.100975$ |
| 2026-04-15 | 0.000000000000000000$ | 213,254$ | 0.100866$ |
| 2026-04-14 | 0.000000000000000000$ | 224,544$ | 0.100512$ |
| 2026-04-13 | 0.000000000000000000$ | 152,039$ | 0.100829$ |
| 2026-04-12 | 0.000000000000000000$ | 99,742$ | 0.098747$ |
| 2026-04-11 | 0.000000000000000000$ | 149,434$ | 0.100013$ |
| 2026-04-10 | 0.000000000000000000$ | 165,319$ | 0.099993$ |
| 2026-04-09 | 0.000000000000000000$ | 164,353$ | 0.099297$ |
| 2026-04-08 | 0.000000000000000000$ | 210,661$ | 0.098996$ |
| 2026-04-07 | 0.000000000000000000$ | 162,589$ | 0.099592$ |
| 2026-04-06 | 0.000000000000000000$ | 79,540$ | 0.097692$ |
| 2026-04-05 | 0.000000000000000000$ | 43,308$ | 0.097891$ |
| 2026-04-04 | 0.000000000000000000$ | 74,182$ | 0.096986$ |
| 2026-04-03 | 0.000000000000000000$ | 208,231$ | 0.096709$ |
| 2026-04-02 | 0.000000000000000000$ | 193,005$ | 0.096694$ |
| 2026-04-01 | 0.000000000000000000$ | 301,037$ | 0.097449$ |
| 2026-03-31 | 0.000000000000000000$ | 234,337$ | 0.097338$ |
| 2026-03-30 | 0.000000000000000000$ | 128,275$ | 0.096506$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
