XBorg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,553,297$ | 14,654.07$ | N/A |
| 2026-04-16 | 8,482,369$ | 15,822.98$ | 0.02087314$ |
| 2026-04-15 | 8,649,440$ | 12,144.32$ | 0.02070087$ |
| 2026-04-14 | 9,080,247$ | 9,385.80$ | 0.02108407$ |
| 2026-04-13 | 8,648,534$ | 5,732.19$ | 0.02203927$ |
| 2026-04-12 | 9,070,974$ | 8,477.79$ | 0.02107740$ |
| 2026-04-11 | 9,025,038$ | 14,778.83$ | 0.02213651$ |
| 2026-04-10 | 8,532,594$ | 15,756.44$ | 0.02202043$ |
| 2026-04-09 | 8,391,525$ | 19,902.23$ | 0.02082344$ |
| 2026-04-08 | 8,715,383$ | 9,160.71$ | 0.02051215$ |
| 2026-04-07 | 8,172,386$ | 28,508$ | 0.02124451$ |
| 2026-04-06 | 8,616,260$ | 14,551.94$ | 0.01992928$ |
| 2026-04-05 | 8,639,819$ | 7,084.26$ | 0.02095253$ |
| 2026-04-04 | 8,817,122$ | 16,334.62$ | 0.02117747$ |
| 2026-04-03 | 9,120,538$ | 13,302.92$ | 0.02151782$ |
| 2026-04-02 | 9,275,949$ | 3,944.72$ | 0.02225833$ |
| 2026-04-01 | 9,798,893$ | 10,189.47$ | 0.02262714$ |
| 2026-03-31 | 9,533,392$ | 8,173.24$ | 0.02391531$ |
| 2026-03-30 | 9,685,178$ | 7,982.14$ | 0.02326811$ |
| 2026-03-29 | 9,890,114$ | 24,050$ | 0.02363773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
