XBorg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,674,855$ | 7,294.01$ | N/A |
| 2026-06-01 | 8,883,622$ | 3,675.18$ | 0.01718620$ |
| 2026-05-31 | 8,837,299$ | 4,686.19$ | 0.01769781$ |
| 2026-05-30 | 8,511,458$ | 9,225.10$ | 0.01760788$ |
| 2026-05-29 | 8,425,242$ | 9,158.76$ | 0.01757529$ |
| 2026-05-28 | 8,651,559$ | 9,788.15$ | 0.01738800$ |
| 2026-05-27 | 8,805,195$ | 10,531.96$ | 0.01785314$ |
| 2026-05-26 | 9,080,589$ | 1,846.23$ | 0.01816179$ |
| 2026-05-25 | 9,076,500$ | 1,821.26$ | 0.01873899$ |
| 2026-05-24 | 9,166,414$ | 3,896.36$ | 0.01873351$ |
| 2026-05-23 | 8,803,582$ | 91,518$ | 0.01891611$ |
| 2026-05-22 | 7,865,843$ | 9,317.98$ | 0.01861402$ |
| 2026-05-21 | 7,962,674$ | 5,797.70$ | 0.01736262$ |
| 2026-05-20 | 8,036,594$ | 5,207.92$ | 0.01749725$ |
| 2026-05-19 | 8,117,729$ | 10,260.17$ | 0.01773759$ |
| 2026-05-18 | 7,985,436$ | 8,736.30$ | 0.01791072$ |
| 2026-05-17 | 8,441,900$ | 7,185.57$ | 0.01764518$ |
| 2026-05-16 | 8,650,203$ | 9,215.02$ | 0.01863055$ |
| 2026-05-15 | 8,712,858$ | 13,382.78$ | 0.01909151$ |
| 2026-05-14 | 8,442,036$ | 11,516.07$ | 0.01922860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
