XBT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 215,589$ | 26,172$ | N/A |
| 2026-06-29 | 208,539$ | 26,979$ | 0.00021565$ |
| 2026-06-28 | 200,654$ | 26,292$ | 0.00020860$ |
| 2026-06-27 | 207,401$ | 27,767$ | 0.00020071$ |
| 2026-06-26 | 189,532$ | 28,553$ | 0.00020746$ |
| 2026-06-25 | 187,495$ | 28,548$ | 0.00018958$ |
| 2026-06-24 | 189,686$ | 27,051$ | 0.00018754$ |
| 2026-06-23 | 201,681$ | 27,239$ | 0.00018974$ |
| 2026-06-22 | 207,598$ | 26,869$ | 0.00019984$ |
| 2026-06-21 | 210,508$ | 27,908$ | 0.00020664$ |
| 2026-06-20 | 197,685$ | 27,540$ | 0.00021056$ |
| 2026-06-19 | 193,454$ | 32,230$ | 0.00019774$ |
| 2026-06-18 | 224,654$ | 26,891$ | 0.00019350$ |
| 2026-06-17 | 228,728$ | 26,966$ | 0.00022471$ |
| 2026-06-16 | 230,630$ | 28,497$ | 0.00022781$ |
| 2026-06-15 | 217,562$ | 28,850$ | 0.00023069$ |
| 2026-06-14 | 227,550$ | 28,198$ | 0.00021752$ |
| 2026-06-13 | 223,965$ | 35,210$ | 0.00022761$ |
| 2026-06-12 | 189,730$ | 27,842$ | 0.00022403$ |
| 2026-06-11 | 183,540$ | 29,163$ | 0.00019252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
