xcDOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 213,772$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 163,235$ | 1.068$ |
| 2026-06-03 | 0.000000000000000000$ | 186,344$ | 1.13$ |
| 2026-06-02 | 0.000000000000000000$ | 197,580$ | 1.11$ |
| 2026-06-01 | 0.000000000000000000$ | 105,265$ | 1.19$ |
| 2026-05-31 | 0.000000000000000000$ | 96,472$ | 1.23$ |
| 2026-05-30 | 0.000000000000000000$ | 140,818$ | 1.23$ |
| 2026-05-29 | 0.000000000000000000$ | 183,271$ | 1.23$ |
| 2026-05-28 | 0.000000000000000000$ | 153,808$ | 1.24$ |
| 2026-05-27 | 0.000000000000000000$ | 159,058$ | 1.26$ |
| 2026-05-26 | 0.000000000000000000$ | 106,921$ | 1.29$ |
| 2026-05-25 | 0.000000000000000000$ | 108,953$ | 1.30$ |
| 2026-05-24 | 0.000000000000000000$ | 228,916$ | 1.28$ |
| 2026-05-23 | 0.000000000000000000$ | 56,896$ | 1.33$ |
| 2026-05-22 | 0.000000000000000000$ | 161,434$ | 1.25$ |
| 2026-05-21 | 0.000000000000000000$ | 77,670$ | 1.33$ |
| 2026-05-20 | 0.000000000000000000$ | 70,726$ | 1.28$ |
| 2026-05-19 | 0.000000000000000000$ | 140,153$ | 1.24$ |
| 2026-05-18 | 0.000000000000000000$ | 92,994$ | 1.28$ |
| 2026-05-17 | 0.000000000000000000$ | 11,180.25$ | 1.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
