Xcellar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,997,487$ | 16,360.75$ | N/A |
| 2026-04-17 | 1,964,872$ | 3,087.17$ | 0.00213784$ |
| 2026-04-16 | 2,013,771$ | 2,439.95$ | 0.00210322$ |
| 2026-04-15 | 1,973,458$ | 5,258.07$ | 0.00215513$ |
| 2026-04-14 | 2,139,841$ | 25,440$ | 0.00210879$ |
| 2026-04-13 | 2,110,768$ | 6,003.45$ | 0.00228900$ |
| 2026-04-12 | 2,379,002$ | 6,494.64$ | 0.00226461$ |
| 2026-04-11 | 2,344,887$ | 32,309$ | 0.00254681$ |
| 2026-04-10 | 2,398,264$ | 12,268.92$ | 0.00251026$ |
| 2026-04-09 | 2,471,544$ | 4,783.47$ | 0.00256786$ |
| 2026-04-08 | 2,567,957$ | 12,388.36$ | 0.00264295$ |
| 2026-04-07 | 2,359,942$ | 22,383$ | 0.00274747$ |
| 2026-04-06 | 2,261,881$ | 21,826$ | 0.00252655$ |
| 2026-04-05 | 2,509,592$ | 4,254.14$ | 0.00241949$ |
| 2026-04-04 | 2,540,954$ | 15,645.09$ | 0.00268845$ |
| 2026-04-03 | 2,399,123$ | 59,809$ | 0.00272016$ |
| 2026-04-02 | 2,525,658$ | 60,318$ | 0.00256832$ |
| 2026-04-01 | 3,081,780$ | 31,235$ | 0.00270378$ |
| 2026-03-31 | 3,085,787$ | 56,578$ | 0.00329913$ |
| 2026-03-30 | 2,985,510$ | 12,357.72$ | 0.00330272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
