xcUSDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 7,715.64$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 8,329.81$ | 0.998368$ |
| 2026-03-24 | 0.000000000000000000$ | 32,164$ | 1.006$ |
| 2026-03-23 | 0.000000000000000000$ | 7,144.55$ | 0.992613$ |
| 2026-03-22 | 0.000000000000000000$ | 10,507.23$ | 1.003$ |
| 2026-03-21 | 0.000000000000000000$ | 18,558.71$ | 0.993180$ |
| 2026-03-20 | 0.000000000000000000$ | 16,079.53$ | 0.997332$ |
| 2026-03-19 | 0.000000000000000000$ | 18,266.56$ | 0.996475$ |
| 2026-03-18 | 0.000000000000000000$ | 34,944$ | 1.002$ |
| 2026-03-17 | 0.000000000000000000$ | 28,300$ | 1.000$ |
| 2026-03-16 | 0.000000000000000000$ | 5,888.32$ | 1.002$ |
| 2026-03-15 | 0.000000000000000000$ | 4,863.92$ | 1.017$ |
| 2026-03-14 | 0.000000000000000000$ | 15,917.98$ | 1.006$ |
| 2026-03-13 | 0.000000000000000000$ | 12,882.24$ | 1.000$ |
| 2026-03-12 | 0.000000000000000000$ | 17,606.23$ | 1.005$ |
| 2026-03-11 | 0.000000000000000000$ | 12,963.36$ | 0.994549$ |
| 2026-03-10 | 0.000000000000000000$ | 47,318$ | 1.002$ |
| 2026-03-09 | 0.000000000000000000$ | 25,008$ | 0.994432$ |
| 2026-03-08 | 0.000000000000000000$ | 13,974.76$ | 0.995268$ |
| 2026-03-07 | 0.000000000000000000$ | 20,309$ | 0.996201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
