XELS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 536,518$ | 94,794$ | N/A |
| 2026-03-25 | 545,790$ | 111,092$ | 0.02740475$ |
| 2026-03-24 | 545,471$ | 123,806$ | 0.02785181$ |
| 2026-03-23 | 538,838$ | 128,809$ | 0.02784676$ |
| 2026-03-22 | 540,533$ | 84,313$ | 0.02750815$ |
| 2026-03-21 | 540,116$ | 102,170$ | 0.02758597$ |
| 2026-03-20 | 541,164$ | 115,003$ | 0.02757331$ |
| 2026-03-19 | 528,462$ | 73,721$ | 0.02762678$ |
| 2026-03-18 | 528,492$ | 78,898$ | 0.02697842$ |
| 2026-03-17 | 523,687$ | 82,952$ | 0.02697120$ |
| 2026-03-16 | 514,229$ | 93,375$ | 0.02673468$ |
| 2026-03-15 | 514,381$ | 96,933$ | 0.02625184$ |
| 2026-03-14 | 514,659$ | 82,950$ | 0.02625958$ |
| 2026-03-13 | 513,411$ | 83,917$ | 0.02627378$ |
| 2026-03-12 | 513,294$ | 84,521$ | 0.02621070$ |
| 2026-03-11 | 515,804$ | 120,507$ | 0.02620410$ |
| 2026-03-10 | 516,164$ | 120,731$ | 0.02633223$ |
| 2026-03-09 | 516,949$ | 121,517$ | 0.02635063$ |
| 2026-03-08 | 515,918$ | 125,446$ | 0.02639275$ |
| 2026-03-07 | 515,926$ | 123,147$ | 0.02633691$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
