XELS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 406,061$ | 68,031$ | N/A |
| 2026-06-20 | 406,203$ | 69,513$ | 0.02072991$ |
| 2026-06-19 | 406,283$ | 75,736$ | 0.02073743$ |
| 2026-06-18 | 405,948$ | 86,838$ | 0.02074108$ |
| 2026-06-17 | 407,675$ | 54,690$ | 0.02072453$ |
| 2026-06-16 | 408,083$ | 72,491$ | 0.02081215$ |
| 2026-06-15 | 408,250$ | 39,911$ | 0.02083299$ |
| 2026-06-14 | 401,894$ | 52,327$ | 0.02084152$ |
| 2026-06-13 | 401,912$ | 59,424$ | 0.02051620$ |
| 2026-06-12 | 401,717$ | 66,715$ | 0.02051797$ |
| 2026-06-11 | 401,674$ | 93,595$ | 0.02050720$ |
| 2026-06-10 | 409,691$ | 76,520$ | 0.02051348$ |
| 2026-06-09 | 409,904$ | 76,578$ | 0.02091511$ |
| 2026-06-08 | 409,754$ | 73,603$ | 0.02092595$ |
| 2026-06-07 | 405,633$ | 49,787$ | 0.02091817$ |
| 2026-06-06 | 406,748$ | 66,767$ | 0.02070793$ |
| 2026-06-05 | 432,006$ | 59,855$ | 0.02076484$ |
| 2026-06-04 | 432,158$ | 53,075$ | 0.02205421$ |
| 2026-06-03 | 433,100$ | 52,540$ | 0.02206202$ |
| 2026-06-02 | 433,105$ | 49,986$ | 0.02211198$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
