xExchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,201,978$ | 17,990.19$ | N/A |
| 2026-06-04 | 1,299,540$ | 6,128.05$ | 0.000000294959$ |
| 2026-06-03 | 1,269,082$ | 10,166.23$ | 0.000000319087$ |
| 2026-06-02 | 1,362,640$ | 5,612.07$ | 0.000000313819$ |
| 2026-06-01 | 1,349,229$ | 1,919.57$ | 0.000000334587$ |
| 2026-05-31 | 1,352,373$ | 1,716.57$ | 0.000000331386$ |
| 2026-05-30 | 1,349,811$ | 12,960.70$ | 0.000000331845$ |
| 2026-05-29 | 1,416,357$ | 11,237.25$ | 0.000000331238$ |
| 2026-05-28 | 1,469,339$ | 4,315.36$ | 0.000000347570$ |
| 2026-05-27 | 1,485,222$ | 3,370.60$ | 0.000000360708$ |
| 2026-05-26 | 1,523,536$ | 2,153.48$ | 0.000000362701$ |
| 2026-05-25 | 1,527,224$ | 2,458.20$ | 0.000000373867$ |
| 2026-05-24 | 1,551,010$ | 5,325.43$ | 0.000000374463$ |
| 2026-05-23 | 1,516,090$ | 4,259.09$ | 0.000000383305$ |
| 2026-05-22 | 1,540,759$ | 2,955.41$ | 0.000000372010$ |
| 2026-05-21 | 1,528,070$ | 1,778.51$ | 0.000000378095$ |
| 2026-05-20 | 1,493,045$ | 1,433.76$ | 0.000000375010$ |
| 2026-05-19 | 1,524,207$ | 3,672.25$ | 0.000000366385$ |
| 2026-05-18 | 1,506,795$ | 1,931.87$ | 0.000000374054$ |
| 2026-05-17 | 1,548,836$ | 3,462.99$ | 0.000000369909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
