xExchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,786,553$ | 16,827.98$ | N/A |
| 2026-04-17 | 1,722,636$ | 17,234.81$ | 0.000000438377$ |
| 2026-04-16 | 1,551,474$ | 10,779.11$ | 0.000000424494$ |
| 2026-04-15 | 1,468,599$ | 10,589.91$ | 0.000000380723$ |
| 2026-04-14 | 1,501,485$ | 3,286.59$ | 0.000000360503$ |
| 2026-04-13 | 1,439,129$ | 2,870.63$ | 0.000000368095$ |
| 2026-04-12 | 1,494,296$ | 2,993.45$ | 0.000000352164$ |
| 2026-04-11 | 1,490,583$ | 4,096.59$ | 0.000000366683$ |
| 2026-04-10 | 1,483,340$ | 3,626.27$ | 0.000000365810$ |
| 2026-04-09 | 1,474,099$ | 6,523.83$ | 0.000000363967$ |
| 2026-04-08 | 1,505,598$ | 9,178.43$ | 0.000000361736$ |
| 2026-04-07 | 1,471,011$ | 3,627.71$ | 0.000000367885$ |
| 2026-04-06 | 1,469,785$ | 3,595.19$ | 0.000000360844$ |
| 2026-04-05 | 1,483,975$ | 3,725.13$ | 0.000000359686$ |
| 2026-04-04 | 1,475,964$ | 4,057.98$ | 0.000000364126$ |
| 2026-04-03 | 1,439,356$ | 5,762.50$ | 0.000000362194$ |
| 2026-04-02 | 1,465,495$ | 9,169.25$ | 0.000000353234$ |
| 2026-04-01 | 1,518,771$ | 5,312.92$ | 0.000000359625$ |
| 2026-03-31 | 1,496,044$ | 3,072.93$ | 0.000000372701$ |
| 2026-03-30 | 1,494,129$ | 2,540.18$ | 0.000000367095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
