XFai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 75.02$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 300.75$ | 0.00327843$ |
| 2026-04-14 | 0.000000000000000000$ | 500.50$ | 0.00327862$ |
| 2026-04-13 | 0.000000000000000000$ | 500.50$ | 0.00319353$ |
| 2026-04-10 | 0.000000000000000000$ | 300.26$ | 0.00319353$ |
| 2026-04-09 | 0.000000000000000000$ | 988.62$ | 0.00311901$ |
| 2026-04-08 | 0.000000000000000000$ | 988.54$ | 0.00310585$ |
| 2026-04-07 | 0.000000000000000000$ | 90.00$ | 0.00302270$ |
| 2026-04-06 | 0.000000000000000000$ | 90.00$ | 0.00300729$ |
| 2026-04-02 | 0.000000000000000000$ | 67.46$ | 0.00300729$ |
| 2026-04-01 | 0.000000000000000000$ | 299.10$ | 0.00293757$ |
| 2026-03-31 | 0.000000000000000000$ | 60.07$ | 0.00293973$ |
| 2026-03-30 | 0.000000000000000000$ | 60.07$ | 0.00288645$ |
| 2026-03-29 | 0.000000000000000000$ | 68.43$ | 0.00288645$ |
| 2026-03-28 | 0.000000000000000000$ | 128.60$ | 0.00286879$ |
| 2026-03-27 | 0.000000000000000000$ | 128.60$ | 0.00292664$ |
| 2026-03-25 | 0.000000000000000000$ | 399.46$ | 0.00292664$ |
| 2026-03-24 | 0.000000000000000000$ | 171.57$ | 0.00298756$ |
| 2026-03-23 | 0.000000000000000000$ | 171.57$ | 0.00298783$ |
| 2026-03-21 | 0.000000000000000000$ | 408.97$ | 0.00298783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
