XFai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 8.45$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 8.45$ | 0.00251373$ |
| 2026-06-20 | 0.000000000000000000$ | 0.999705$ | 0.00251348$ |
| 2026-06-19 | 0.000000000000000000$ | 307.69$ | 0.00252949$ |
| 2026-06-18 | 0.000000000000000000$ | 303.86$ | 0.00254157$ |
| 2026-06-17 | 0.000000000000000000$ | 497.18$ | 0.00259363$ |
| 2026-06-16 | 0.000000000000000000$ | 796.93$ | 0.00259162$ |
| 2026-06-15 | 0.000000000000000000$ | 300.42$ | 0.00259205$ |
| 2026-06-14 | 0.000000000000000000$ | 300.43$ | 0.00247522$ |
| 2026-06-11 | 0.000000000000000000$ | 24.80$ | 0.00247524$ |
| 2026-06-10 | 0.000000000000000000$ | 190.83$ | 0.00244828$ |
| 2026-06-09 | 0.000000000000000000$ | 59.91$ | 0.00244869$ |
| 2026-06-08 | 0.000000000000000000$ | 898.36$ | 0.00244970$ |
| 2026-06-07 | 0.000000000000000000$ | 304.53$ | 0.00245064$ |
| 2026-06-06 | 0.000000000000000000$ | 1,218.76$ | 0.00234257$ |
| 2026-06-05 | 0.000000000000000000$ | 134.22$ | 0.00240175$ |
| 2026-06-04 | 0.000000000000000000$ | 302.09$ | 0.00260540$ |
| 2026-06-03 | 0.000000000000000000$ | 607.54$ | 0.00270929$ |
| 2026-06-02 | 0.000000000000000000$ | 607.54$ | 0.00276564$ |
| 2026-05-30 | 0.000000000000000000$ | 305.39$ | 0.00276564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
