xFLIX_Astrovault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 0.789348$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 1.012$ | 0.00048509$ |
| 2026-04-17 | 0.000000000000000000$ | 1.012$ | 0.00046937$ |
| 2026-04-16 | 0.000000000000000000$ | 1.012$ | 0.00046932$ |
| 2026-04-15 | 0.000000000000000000$ | 0.915375$ | 0.00046932$ |
| 2026-04-14 | 0.000000000000000000$ | 1.17$ | 0.00047377$ |
| 2026-04-13 | 0.000000000000000000$ | 2.70$ | 0.00048468$ |
| 2026-04-12 | 0.000000000000000000$ | 2.70$ | 0.00060474$ |
| 2026-04-11 | 0.000000000000000000$ | 1.54$ | 0.00060473$ |
| 2026-04-10 | 0.000000000000000000$ | 1.54$ | 0.00057861$ |
| 2026-04-09 | 0.000000000000000000$ | 0.174003$ | 0.00057862$ |
| 2026-04-08 | 0.000000000000000000$ | 0.174003$ | 0.00059435$ |
| 2026-04-07 | 0.000000000000000000$ | 0.174003$ | 0.00059435$ |
| 2026-04-06 | 0.000000000000000000$ | 0.174003$ | 0.00059435$ |
| 2026-04-05 | 0.000000000000000000$ | 0.174003$ | 0.00059435$ |
| 2026-04-04 | 0.000000000000000000$ | 0.236071$ | 0.00059435$ |
| 2026-04-03 | 0.000000000000000000$ | 5.18$ | 0.00062345$ |
| 2026-04-02 | 0.000000000000000000$ | 0.787899$ | 0.00062351$ |
| 2026-04-01 | 0.000000000000000000$ | 0.217286$ | 0.00066703$ |
| 2026-03-31 | 0.000000000000000000$ | 0.217286$ | 0.00068370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
