Xian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 28,873$ | 9.79$ | N/A |
| 2026-03-24 | 30,543$ | 10.13$ | 0.00166918$ |
| 2026-03-23 | 30,379$ | 30.70$ | 0.00175716$ |
| 2026-03-22 | 30,379$ | 30.70$ | 0.00175878$ |
| 2026-03-20 | 31,046$ | 10.04$ | 0.00175878$ |
| 2026-03-19 | 31,048$ | 491.57$ | 0.00179479$ |
| 2026-03-18 | 27,452$ | 10.03$ | 0.00179160$ |
| 2026-03-17 | 28,073$ | 10.26$ | 0.00158704$ |
| 2026-03-16 | 27,490$ | 20.68$ | 0.00162295$ |
| 2026-03-15 | 28,354$ | 60.06$ | 0.00158923$ |
| 2026-03-14 | 28,858$ | 70.92$ | 0.00163351$ |
| 2026-03-13 | 28,858$ | 70.92$ | 0.00165941$ |
| 2026-03-11 | 27,180$ | 9.96$ | 0.00165941$ |
| 2026-03-10 | 27,043$ | 9.91$ | 0.00157129$ |
| 2026-03-09 | 26,455$ | 10.02$ | 0.00156336$ |
| 2026-03-08 | 26,600$ | 9.97$ | 0.00153654$ |
| 2026-03-07 | 26,504$ | 9.88$ | 0.00152779$ |
| 2026-03-06 | 26,728$ | 9.90$ | 0.00153223$ |
| 2026-03-05 | 27,329$ | 30.73$ | 0.00154888$ |
| 2026-03-04 | 27,789$ | 10.42$ | 0.00158775$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
